What was the price of Always Evolving (AEVO) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Always Evolving (AEVO) was
GHS 12.44 and yesterday's average price was GHS 12.46, with a minimum price of
GHS 12.16 and a maximum of
GHS 12.71 (4.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GHS 12.44 | GHS 12,436,570,639 | 1,000,000,000 AEVO |
03:00 | GHS 12.53 | GHS 12,528,744,362 | 1,000,000,000 AEVO |
02:00 | GHS 12.54 | GHS 12,535,853,105 | 1,000,000,000 AEVO |
01:00 | GHS 12.50 | GHS 12,496,261,262 | 1,000,000,000 AEVO |
00:00 | GHS 12.67 | GHS 12,672,144,266 | 1,000,000,000 AEVO |
23:00 | GHS 12.71 | GHS 12,708,100,678 | 1,000,000,000 AEVO |
22:00 | GHS 12.71 | GHS 12,712,061,504 | 1,000,000,000 AEVO |
21:00 | GHS 12.65 | GHS 12,650,139,589 | 1,000,000,000 AEVO |
20:00 | GHS 12.51 | GHS 12,511,620,278 | 1,000,000,000 AEVO |
19:00 | GHS 12.54 | GHS 12,538,950,707 | 1,000,000,000 AEVO |
18:00 | GHS 12.56 | GHS 12,562,722,030 | 1,000,000,000 AEVO |
17:00 | GHS 12.61 | GHS 12,605,858,453 | 1,000,000,000 AEVO |
16:00 | GHS 12.27 | GHS 12,265,683,090 | 1,000,000,000 AEVO |
15:00 | GHS 12.70 | GHS 12,699,521,094 | 1,000,000,000 AEVO |
14:00 | GHS 12.28 | GHS 12,283,613,361 | 1,000,000,000 AEVO |
13:00 | GHS 12.58 | GHS 12,577,648,779 | 1,000,000,000 AEVO |
12:00 | GHS 12.49 | GHS 12,493,282,100 | 1,000,000,000 AEVO |
11:00 | GHS 12.38 | GHS 12,378,761,765 | 1,000,000,000 AEVO |
10:00 | GHS 12.32 | GHS 12,323,845,468 | 1,000,000,000 AEVO |
09:00 | GHS 12.24 | GHS 12,241,399,341 | 1,000,000,000 AEVO |
08:00 | GHS 12.31 | GHS 12,305,402,320 | 1,000,000,000 AEVO |
07:00 | GHS 12.16 | GHS 12,164,569,741 | 1,000,000,000 AEVO |
06:00 | GHS 12.16 | GHS 12,157,463,464 | 1,000,000,000 AEVO |
05:00 | GHS 12.18 | GHS 12,180,406,239 | 1,000,000,000 AEVO |
What was the marketcap of Always Evolving (AEVO) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Always Evolving (AEVO) was
GHS 12,436,570,639 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GHS 12,157,463,464 and the maximum value was
GHS 12,712,061,504What is the price of Always Evolving (AEVO) today in GHS?