and the average price in the last 24 hours was ANG 0.0000004219, with a minimum price of
(6.51% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ANG 0.0000004128 | ANG 366,571,148 | 888,000,888,000,888 LADYS |
04:00 | ANG 0.0000004109 | ANG 364,884,140 | 888,000,888,000,888 LADYS |
03:00 | ANG 0.0000004120 | ANG 365,827,244 | 888,000,888,000,888 LADYS |
02:00 | ANG 0.0000004177 | ANG 370,877,665 | 888,000,888,000,888 LADYS |
01:00 | ANG 0.0000004162 | ANG 369,614,608 | 888,000,888,000,888 LADYS |
00:00 | ANG 0.0000004084 | ANG 362,688,914 | 888,000,888,000,888 LADYS |
23:00 | ANG 0.0000004191 | ANG 372,181,198 | 888,000,888,000,888 LADYS |
22:00 | ANG 0.0000004259 | ANG 378,232,191 | 888,000,888,000,888 LADYS |
21:00 | ANG 0.0000004303 | ANG 382,091,553 | 888,000,888,000,888 LADYS |
20:00 | ANG 0.0000004269 | ANG 379,104,766 | 888,000,888,000,888 LADYS |
19:00 | ANG 0.0000004363 | ANG 387,435,243 | 888,000,888,000,888 LADYS |
18:00 | ANG 0.0000004291 | ANG 381,028,074 | 888,000,888,000,888 LADYS |
17:00 | ANG 0.0000004284 | ANG 380,449,450 | 888,000,888,000,888 LADYS |
16:00 | ANG 0.0000004369 | ANG 387,939,440 | 888,000,888,000,888 LADYS |
15:00 | ANG 0.0000004288 | ANG 380,758,320 | 888,000,888,000,888 LADYS |
14:00 | ANG 0.0000004259 | ANG 378,172,783 | 888,000,888,000,888 LADYS |
13:00 | ANG 0.0000004220 | ANG 374,700,406 | 888,000,888,000,888 LADYS |
12:00 | ANG 0.0000004290 | ANG 380,910,896 | 888,000,888,000,888 LADYS |
11:00 | ANG 0.0000004187 | ANG 371,778,038 | 888,000,888,000,888 LADYS |
10:00 | ANG 0.0000004228 | ANG 375,428,602 | 888,000,888,000,888 LADYS |
09:00 | ANG 0.0000004182 | ANG 371,345,483 | 888,000,888,000,888 LADYS |
08:00 | ANG 0.0000004115 | ANG 365,401,500 | 888,000,888,000,888 LADYS |
07:00 | ANG 0.0000004166 | ANG 369,896,775 | 888,000,888,000,888 LADYS |
06:00 | ANG 0.0000004225 | ANG 375,203,810 | 888,000,888,000,888 LADYS |
with a supply of 888,000,888,000,888. In the last 24 hours, the lowest marketcap value was