and the average price in the last 24 hours was RON 0.0000009000, with a minimum price of
(9.20% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | RON 0.0000008817 | RON 782,928,407 | 888,000,888,000,888 LADYS |
06:00 | RON 0.0000009006 | RON 799,722,079 | 888,000,888,000,888 LADYS |
05:00 | RON 0.0000009069 | RON 805,333,145 | 888,000,888,000,888 LADYS |
04:00 | RON 0.0000009006 | RON 799,721,213 | 888,000,888,000,888 LADYS |
03:00 | RON 0.0000009080 | RON 806,348,553 | 888,000,888,000,888 LADYS |
02:00 | RON 0.0000009103 | RON 808,389,744 | 888,000,888,000,888 LADYS |
01:00 | RON 0.0000009125 | RON 810,303,309 | 888,000,888,000,888 LADYS |
00:00 | RON 0.0000009219 | RON 818,674,419 | 888,000,888,000,888 LADYS |
23:00 | RON 0.0000009275 | RON 823,618,601 | 888,000,888,000,888 LADYS |
22:00 | RON 0.0000009254 | RON 821,756,369 | 888,000,888,000,888 LADYS |
21:00 | RON 0.0000009264 | RON 822,641,175 | 888,000,888,000,888 LADYS |
20:00 | RON 0.0000009308 | RON 826,577,518 | 888,000,888,000,888 LADYS |
19:00 | RON 0.0000009251 | RON 821,532,830 | 888,000,888,000,888 LADYS |
18:00 | RON 0.0000009053 | RON 803,909,278 | 888,000,888,000,888 LADYS |
17:00 | RON 0.0000009259 | RON 822,162,197 | 888,000,888,000,888 LADYS |
16:00 | RON 0.0000009219 | RON 818,685,963 | 888,000,888,000,888 LADYS |
15:00 | RON 0.0000009149 | RON 812,426,864 | 888,000,888,000,888 LADYS |
14:00 | RON 0.0000009052 | RON 803,860,511 | 888,000,888,000,888 LADYS |
13:00 | RON 0.0000008888 | RON 789,216,556 | 888,000,888,000,888 LADYS |
12:00 | RON 0.0000008552 | RON 759,384,597 | 888,000,888,000,888 LADYS |
11:00 | RON 0.0000008452 | RON 750,553,941 | 888,000,888,000,888 LADYS |
10:00 | RON 0.0000008517 | RON 756,330,693 | 888,000,888,000,888 LADYS |
09:00 | RON 0.0000008582 | RON 762,084,527 | 888,000,888,000,888 LADYS |
08:00 | RON 0.0000008510 | RON 755,703,183 | 888,000,888,000,888 LADYS |
with a supply of 888,000,888,000,888. In the last 24 hours, the lowest marketcap value was