and the average price in the last 24 hours was ERN 0.000003518, with a minimum price of
(9.58% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ERN 0.000003310 | ERN 2,939,409,510 | 888,000,888,000,888 LADYS |
07:00 | ERN 0.000003384 | ERN 3,005,009,490 | 888,000,888,000,888 LADYS |
06:00 | ERN 0.000003357 | ERN 2,981,212,350 | 888,000,888,000,888 LADYS |
05:00 | ERN 0.000003459 | ERN 3,071,825,265 | 888,000,888,000,888 LADYS |
04:00 | ERN 0.000003443 | ERN 3,057,688,320 | 888,000,888,000,888 LADYS |
03:00 | ERN 0.000003452 | ERN 3,065,591,430 | 888,000,888,000,888 LADYS |
02:00 | ERN 0.000003500 | ERN 3,107,913,390 | 888,000,888,000,888 LADYS |
01:00 | ERN 0.000003488 | ERN 3,097,329,120 | 888,000,888,000,888 LADYS |
00:00 | ERN 0.000003423 | ERN 3,039,292,575 | 888,000,888,000,888 LADYS |
23:00 | ERN 0.000003512 | ERN 3,118,836,855 | 888,000,888,000,888 LADYS |
22:00 | ERN 0.000003569 | ERN 3,169,543,500 | 888,000,888,000,888 LADYS |
21:00 | ERN 0.000003606 | ERN 3,201,884,520 | 888,000,888,000,888 LADYS |
20:00 | ERN 0.000003578 | ERN 3,176,855,580 | 888,000,888,000,888 LADYS |
19:00 | ERN 0.000003656 | ERN 3,246,664,050 | 888,000,888,000,888 LADYS |
18:00 | ERN 0.000003596 | ERN 3,192,972,690 | 888,000,888,000,888 LADYS |
17:00 | ERN 0.000003590 | ERN 3,188,123,880 | 888,000,888,000,888 LADYS |
16:00 | ERN 0.000003661 | ERN 3,250,889,160 | 888,000,888,000,888 LADYS |
15:00 | ERN 0.000003593 | ERN 3,190,712,175 | 888,000,888,000,888 LADYS |
14:00 | ERN 0.000003569 | ERN 3,169,045,665 | 888,000,888,000,888 LADYS |
13:00 | ERN 0.000003536 | ERN 3,139,947,540 | 888,000,888,000,888 LADYS |
12:00 | ERN 0.000003595 | ERN 3,191,990,745 | 888,000,888,000,888 LADYS |
11:00 | ERN 0.000003508 | ERN 3,115,458,420 | 888,000,888,000,888 LADYS |
10:00 | ERN 0.000003543 | ERN 3,146,049,735 | 888,000,888,000,888 LADYS |
09:00 | ERN 0.000003504 | ERN 3,111,833,655 | 888,000,888,000,888 LADYS |
with a supply of 888,000,888,000,888. In the last 24 hours, the lowest marketcap value was