and the average price in the last 24 hours was CRC 0.0001240, with a minimum price of
(8.30% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CRC 0.0001180 | CRC 104,745,889,655 | 888,000,888,000,888 LADYS |
05:00 | CRC 0.0001215 | CRC 107,929,604,628 | 888,000,888,000,888 LADYS |
04:00 | CRC 0.0001210 | CRC 107,432,898,353 | 888,000,888,000,888 LADYS |
03:00 | CRC 0.0001213 | CRC 107,710,576,757 | 888,000,888,000,888 LADYS |
02:00 | CRC 0.0001230 | CRC 109,197,572,929 | 888,000,888,000,888 LADYS |
01:00 | CRC 0.0001226 | CRC 108,825,691,074 | 888,000,888,000,888 LADYS |
00:00 | CRC 0.0001203 | CRC 106,786,557,720 | 888,000,888,000,888 LADYS |
23:00 | CRC 0.0001234 | CRC 109,581,372,513 | 888,000,888,000,888 LADYS |
22:00 | CRC 0.0001254 | CRC 111,362,967,387 | 888,000,888,000,888 LADYS |
21:00 | CRC 0.0001267 | CRC 112,499,279,905 | 888,000,888,000,888 LADYS |
20:00 | CRC 0.0001257 | CRC 111,619,879,755 | 888,000,888,000,888 LADYS |
19:00 | CRC 0.0001285 | CRC 114,072,623,618 | 888,000,888,000,888 LADYS |
18:00 | CRC 0.0001263 | CRC 112,186,159,787 | 888,000,888,000,888 LADYS |
17:00 | CRC 0.0001261 | CRC 112,015,795,232 | 888,000,888,000,888 LADYS |
16:00 | CRC 0.0001286 | CRC 114,221,074,266 | 888,000,888,000,888 LADYS |
15:00 | CRC 0.0001262 | CRC 112,106,735,839 | 888,000,888,000,888 LADYS |
14:00 | CRC 0.0001254 | CRC 111,345,475,788 | 888,000,888,000,888 LADYS |
13:00 | CRC 0.0001242 | CRC 110,323,103,467 | 888,000,888,000,888 LADYS |
12:00 | CRC 0.0001263 | CRC 112,151,658,822 | 888,000,888,000,888 LADYS |
11:00 | CRC 0.0001233 | CRC 109,462,670,073 | 888,000,888,000,888 LADYS |
10:00 | CRC 0.0001245 | CRC 110,537,506,122 | 888,000,888,000,888 LADYS |
09:00 | CRC 0.0001231 | CRC 109,335,312,746 | 888,000,888,000,888 LADYS |
08:00 | CRC 0.0001212 | CRC 107,585,224,779 | 888,000,888,000,888 LADYS |
07:00 | CRC 0.0001226 | CRC 108,908,769,448 | 888,000,888,000,888 LADYS |
with a supply of 888,000,888,000,888. In the last 24 hours, the lowest marketcap value was