What was the price of Stacks (STX) yesterday?
Yesterday the price of Stacks (STX) was
$2.10 and yesterday's average price was $2.04, with a minimum price of
$1.93 and a maximum of
$2.13 (9.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | $2.10 | $3,068,809,471 | 1,460,220,740 STX |
22:00 | $2.10 | $3,069,184,745 | 1,460,216,744 STX |
21:00 | $2.11 | $3,077,803,847 | 1,460,212,746 STX |
20:00 | $2.12 | $3,097,227,348 | 1,460,203,750 STX |
19:00 | $2.13 | $3,116,158,150 | 1,460,202,750 STX |
18:00 | $2.13 | $3,108,148,370 | 1,460,195,752 STX |
17:00 | $2.09 | $3,045,250,414 | 1,460,188,768 STX |
16:00 | $2.10 | $3,068,548,590 | 1,460,184,770 STX |
15:00 | $2.06 | $3,013,632,992 | 1,460,175,772 STX |
14:00 | $2.02 | $2,949,712,559 | 1,460,170,772 STX |
13:00 | $2.04 | $2,984,415,681 | 1,460,166,772 STX |
12:00 | $2.05 | $2,996,743,974 | 1,460,154,776 STX |
11:00 | $2.07 | $3,018,805,918 | 1,460,149,778 STX |
10:00 | $2.06 | $3,007,759,096 | 1,460,143,782 STX |
09:00 | $2.05 | $2,994,881,107 | 1,460,140,784 STX |
08:00 | $2.07 | $3,016,601,493 | 1,460,132,791 STX |
07:00 | $2.00 | $2,920,869,618 | 1,460,127,801 STX |
06:00 | $1.97 | $2,883,211,507 | 1,460,113,801 STX |
05:00 | $1.97 | $2,881,700,410 | 1,460,105,801 STX |
04:00 | $1.98 | $2,896,895,988 | 1,460,098,803 STX |
03:00 | $1.96 | $2,864,679,086 | 1,460,088,808 STX |
02:00 | $1.93 | $2,823,088,983 | 1,460,085,815 STX |
01:00 | $1.94 | $2,828,180,292 | 1,460,082,818 STX |
00:00 | $1.98 | $2,897,243,321 | 1,460,078,818 STX |
What was the marketcap of Stacks (STX) yesterday?
Yesterday the marketcap of Stacks (STX) was
$3,068,809,471 with a supply of 1,460,352,723. Yesterday's lowest marketcap value was
$2,823,088,983 and the maximum value was
$3,116,158,150What is the price of Stacks (STX) today?