Fear and greed index: 73/100 (Greed)

Yesterday's Stacks (STX) Price in BRL (Brazilian Real)

1 USD = 5.25 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stacks (STX) yesterday in BRL (Brazilian Real)?

Yesterday the price of Stacks (STX) was BRL 9.50 and yesterday's average price was BRL 9.70, with a minimum price of BRL 9.48 and a maximum of BRL 10.13 (6.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BRL 9.50	BRL 13,886,472,787	1,462,215,096 STX
06:00	BRL 9.52	BRL 13,912,968,131	1,462,208,096 STX
05:00	BRL 9.52	BRL 13,916,745,790	1,462,201,113 STX
04:00	BRL 9.51	BRL 13,899,388,208	1,462,196,113 STX
03:00	BRL 9.53	BRL 13,938,946,619	1,462,192,113 STX
02:00	BRL 9.48	BRL 13,867,394,689	1,462,185,113 STX
01:00	BRL 9.53	BRL 13,929,651,432	1,462,178,113 STX
00:00	BRL 9.58	BRL 14,006,763,588	1,462,174,115 STX
23:00	BRL 9.64	BRL 14,090,867,306	1,462,168,119 STX
22:00	BRL 9.61	BRL 14,054,568,475	1,462,164,121 STX
21:00	BRL 9.64	BRL 14,093,649,717	1,462,158,125 STX
20:00	BRL 9.58	BRL 14,001,548,514	1,462,154,125 STX
19:00	BRL 9.49	BRL 13,875,894,803	1,462,151,125 STX
18:00	BRL 9.56	BRL 13,972,727,374	1,462,148,125 STX
17:00	BRL 9.49	BRL 13,875,748,893	1,462,141,125 STX
16:00	BRL 9.73	BRL 14,225,521,594	1,462,132,130 STX
15:00	BRL 9.94	BRL 14,536,195,342	1,462,124,132 STX
14:00	BRL 9.98	BRL 14,588,352,451	1,462,119,136 STX
13:00	BRL 10.13	BRL 14,814,979,758	1,462,116,136 STX
12:00	BRL 10.02	BRL 14,650,933,021	1,462,109,138 STX
11:00	BRL 9.94	BRL 14,536,059,872	1,462,109,138 STX
10:00	BRL 9.93	BRL 14,516,898,051	1,462,105,140 STX
09:00	BRL 9.95	BRL 14,544,119,586	1,462,100,144 STX
08:00	BRL 9.99	BRL 14,609,347,742	1,462,097,148 STX

What was the marketcap of Stacks (STX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Stacks (STX) was BRL 13,886,472,787 with a supply of 1,462,347,059. Yesterday's lowest marketcap value was BRL 13,867,394,689 and the maximum value was BRL 14,814,979,758

What is the price of Stacks (STX) today in BRL?