What was the price of Stacks (STX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Stacks (STX) was
BHD 0.6831 and yesterday's average price was BHD 0.7015, with a minimum price of
BHD 0.6815 and a maximum of
BHD 0.7282 (6.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 0.6831 | BHD 998,850,452 | 1,462,196,113 STX |
03:00 | BHD 0.6851 | BHD 1,001,693,234 | 1,462,192,113 STX |
02:00 | BHD 0.6815 | BHD 996,551,304 | 1,462,185,113 STX |
01:00 | BHD 0.6846 | BHD 1,001,025,255 | 1,462,178,113 STX |
00:00 | BHD 0.6884 | BHD 1,006,566,759 | 1,462,174,115 STX |
23:00 | BHD 0.6925 | BHD 1,012,610,696 | 1,462,168,119 STX |
22:00 | BHD 0.6908 | BHD 1,010,002,157 | 1,462,164,121 STX |
21:00 | BHD 0.6927 | BHD 1,012,810,649 | 1,462,158,125 STX |
20:00 | BHD 0.6882 | BHD 1,006,191,988 | 1,462,154,125 STX |
19:00 | BHD 0.6820 | BHD 997,162,147 | 1,462,151,125 STX |
18:00 | BHD 0.6867 | BHD 1,004,120,817 | 1,462,148,125 STX |
17:00 | BHD 0.6820 | BHD 997,151,662 | 1,462,141,125 STX |
16:00 | BHD 0.6992 | BHD 1,022,287,345 | 1,462,132,130 STX |
15:00 | BHD 0.7144 | BHD 1,044,613,264 | 1,462,124,132 STX |
14:00 | BHD 0.7170 | BHD 1,048,361,425 | 1,462,119,136 STX |
13:00 | BHD 0.7282 | BHD 1,064,647,523 | 1,462,116,136 STX |
12:00 | BHD 0.7201 | BHD 1,052,858,647 | 1,462,109,138 STX |
11:00 | BHD 0.7144 | BHD 1,044,603,529 | 1,462,109,138 STX |
10:00 | BHD 0.7135 | BHD 1,043,226,504 | 1,462,105,140 STX |
09:00 | BHD 0.7149 | BHD 1,045,182,723 | 1,462,100,144 STX |
08:00 | BHD 0.7181 | BHD 1,049,870,208 | 1,462,097,148 STX |
07:00 | BHD 0.7176 | BHD 1,049,200,657 | 1,462,093,152 STX |
06:00 | BHD 0.7209 | BHD 1,053,988,836 | 1,462,089,160 STX |
05:00 | BHD 0.7191 | BHD 1,051,415,675 | 1,462,079,168 STX |
What was the marketcap of Stacks (STX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Stacks (STX) was
BHD 998,850,452 with a supply of 1,462,334,059. Yesterday's lowest marketcap value was
BHD 996,551,304 and the maximum value was
BHD 1,064,647,523What is the price of Stacks (STX) today in BHD?