What was the price of Stacks (STX) yesterday in OMR (Omani Rial)?
Yesterday the price of Stacks (STX) was
OMR 0.8541 and yesterday's average price was OMR 0.8726, with a minimum price of
OMR 0.8446 and a maximum of
OMR 0.9046 (6.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | OMR 0.8541 | OMR 1,252,399,367 | 1,466,342,340 STX |
04:00 | OMR 0.8535 | OMR 1,251,517,573 | 1,466,336,344 STX |
03:00 | OMR 0.8446 | OMR 1,238,517,582 | 1,466,330,344 STX |
02:00 | OMR 0.8649 | OMR 1,268,206,471 | 1,466,326,344 STX |
01:00 | OMR 0.8673 | OMR 1,271,677,885 | 1,466,322,346 STX |
00:00 | OMR 0.8631 | OMR 1,265,520,675 | 1,466,319,346 STX |
23:00 | OMR 0.8558 | OMR 1,254,863,227 | 1,466,311,352 STX |
22:00 | OMR 0.8535 | OMR 1,251,521,223 | 1,466,308,358 STX |
21:00 | OMR 0.8523 | OMR 1,249,790,817 | 1,466,299,362 STX |
20:00 | OMR 0.8539 | OMR 1,252,125,690 | 1,466,293,370 STX |
19:00 | OMR 0.8602 | OMR 1,261,303,077 | 1,466,290,370 STX |
18:00 | OMR 0.8651 | OMR 1,268,508,208 | 1,466,277,372 STX |
17:00 | OMR 0.8786 | OMR 1,288,207,671 | 1,466,271,372 STX |
16:00 | OMR 0.8768 | OMR 1,285,607,291 | 1,466,266,372 STX |
15:00 | OMR 0.8885 | OMR 1,302,746,721 | 1,466,263,372 STX |
14:00 | OMR 0.8747 | OMR 1,282,540,240 | 1,466,259,378 STX |
13:00 | OMR 0.8738 | OMR 1,281,251,557 | 1,466,248,378 STX |
12:00 | OMR 0.8710 | OMR 1,277,167,097 | 1,466,244,378 STX |
11:00 | OMR 0.8945 | OMR 1,311,582,340 | 1,466,238,378 STX |
10:00 | OMR 0.9046 | OMR 1,326,296,354 | 1,466,227,378 STX |
09:00 | OMR 0.8959 | OMR 1,313,595,191 | 1,466,218,380 STX |
08:00 | OMR 0.8962 | OMR 1,314,063,252 | 1,466,215,382 STX |
07:00 | OMR 0.8969 | OMR 1,314,990,035 | 1,466,206,382 STX |
06:00 | OMR 0.9023 | OMR 1,322,887,969 | 1,466,203,384 STX |
What was the marketcap of Stacks (STX) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Stacks (STX) was
OMR 1,252,399,367 with a supply of 1,466,496,240. Yesterday's lowest marketcap value was
OMR 1,238,517,582 and the maximum value was
OMR 1,326,296,354What is the price of Stacks (STX) today in OMR?