(0.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GNF 8,591 | GNF 1,017,232,119,518,889 | 118,403,207,542 USDT |
08:00 | GNF 8,591 | GNF 1,017,242,944,315,511 | 118,403,207,542 USDT |
07:00 | GNF 8,592 | GNF 1,016,032,668,715,657 | 118,258,039,423 USDT |
06:00 | GNF 8,592 | GNF 1,016,014,018,068,955 | 118,258,039,423 USDT |
05:00 | GNF 8,592 | GNF 1,016,030,277,609,310 | 118,258,039,423 USDT |
04:00 | GNF 8,592 | GNF 1,016,024,085,253,448 | 118,258,039,423 USDT |
03:00 | GNF 8,590 | GNF 1,015,835,851,955,579 | 118,258,039,423 USDT |
02:00 | GNF 8,590 | GNF 1,015,778,929,249,166 | 118,258,039,423 USDT |
01:00 | GNF 8,589 | GNF 1,015,763,087,084,157 | 118,258,039,423 USDT |
00:00 | GNF 8,590 | GNF 1,015,788,921,607,876 | 118,258,039,423 USDT |
23:00 | GNF 8,591 | GNF 1,015,933,536,839,163 | 118,258,039,423 USDT |
22:00 | GNF 8,588 | GNF 1,015,628,023,252,742 | 118,258,039,423 USDT |
21:00 | GNF 8,588 | GNF 1,015,625,737,046,933 | 118,258,039,423 USDT |
20:00 | GNF 8,587 | GNF 1,015,470,234,651,308 | 118,258,039,423 USDT |
19:00 | GNF 8,589 | GNF 1,015,723,931,533,392 | 118,258,039,423 USDT |
18:00 | GNF 8,591 | GNF 1,015,973,502,559,797 | 118,258,039,423 USDT |
17:00 | GNF 8,591 | GNF 1,015,981,106,752,573 | 118,258,039,423 USDT |
16:00 | GNF 8,592 | GNF 1,016,057,257,269,289 | 118,258,039,423 USDT |
15:00 | GNF 8,592 | GNF 1,016,112,749,593,549 | 118,258,039,423 USDT |
14:00 | GNF 8,594 | GNF 1,016,251,495,742,494 | 118,258,039,423 USDT |
13:00 | GNF 8,594 | GNF 1,016,257,667,824,979 | 118,258,039,423 USDT |
12:00 | GNF 8,594 | GNF 1,016,293,039,725,722 | 118,258,039,423 USDT |
11:00 | GNF 8,594 | GNF 1,016,323,109,794,575 | 118,258,039,423 USDT |
10:00 | GNF 8,594 | GNF 1,016,364,753,089,835 | 118,258,039,423 USDT |
with a supply of 118,471,877,542. Yesterday's lowest marketcap value was