(0.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | IRR 41,995 | IRR 4,985,423,432,682,000 | 118,714,981,546 USDT |
22:00 | IRR 41,997 | IRR 4,985,626,936,500,000 | 118,714,981,546 USDT |
21:00 | IRR 41,997 | IRR 4,985,638,915,404,000 | 118,714,981,546 USDT |
20:00 | IRR 41,997 | IRR 4,985,678,532,660,000 | 118,714,981,546 USDT |
19:00 | IRR 41,996 | IRR 4,985,543,524,752,000 | 118,714,981,546 USDT |
18:00 | IRR 41,996 | IRR 4,985,568,532,182,000 | 118,714,981,546 USDT |
17:00 | IRR 41,995 | IRR 4,985,401,726,956,000 | 118,714,981,546 USDT |
16:00 | IRR 41,991 | IRR 4,984,938,395,976,000 | 118,714,981,546 USDT |
15:00 | IRR 41,990 | IRR 4,984,794,772,356,000 | 118,714,981,546 USDT |
14:00 | IRR 41,988 | IRR 4,984,545,408,948,000 | 118,714,981,546 USDT |
13:00 | IRR 41,987 | IRR 4,984,529,254,152,000 | 118,714,981,546 USDT |
12:00 | IRR 41,987 | IRR 4,984,538,458,452,000 | 118,714,981,546 USDT |
11:00 | IRR 41,988 | IRR 4,984,579,791,828,000 | 118,714,981,546 USDT |
10:00 | IRR 41,985 | IRR 4,984,280,733,600,000 | 118,714,981,546 USDT |
09:00 | IRR 41,985 | IRR 4,984,208,982,774,000 | 118,714,981,546 USDT |
08:00 | IRR 41,985 | IRR 4,984,222,762,428,000 | 118,714,981,546 USDT |
07:00 | IRR 41,986 | IRR 4,984,320,706,764,000 | 118,714,981,546 USDT |
06:00 | IRR 41,985 | IRR 4,984,270,555,362,000 | 118,714,981,546 USDT |
05:00 | IRR 41,985 | IRR 4,984,279,543,992,000 | 118,714,981,546 USDT |
04:00 | IRR 41,985 | IRR 4,984,205,294,334,000 | 118,714,981,546 USDT |
03:00 | IRR 41,986 | IRR 4,984,361,807,082,000 | 118,714,981,546 USDT |
02:00 | IRR 41,985 | IRR 4,984,290,113,880,000 | 118,714,981,546 USDT |
01:00 | IRR 41,983 | IRR 4,984,048,153,014,000 | 118,714,981,546 USDT |
00:00 | IRR 41,985 | IRR 4,983,414,202,998,000 | 118,694,481,869 USDT |
with a supply of 118,713,831,546. Yesterday's lowest marketcap value was