(0.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | SYP 12,993 | SYP 1,536,498,732,844,144 | 118,258,039,423 USDT |
06:00 | SYP 12,993 | SYP 1,536,470,528,342,550 | 118,258,039,423 USDT |
05:00 | SYP 12,993 | SYP 1,536,495,116,885,735 | 118,258,039,423 USDT |
04:00 | SYP 12,993 | SYP 1,536,485,752,475,291 | 118,258,039,423 USDT |
03:00 | SYP 12,990 | SYP 1,536,201,096,053,740 | 118,258,039,423 USDT |
02:00 | SYP 12,990 | SYP 1,536,115,014,504,428 | 118,258,039,423 USDT |
01:00 | SYP 12,989 | SYP 1,536,091,057,138,479 | 118,258,039,423 USDT |
00:00 | SYP 12,990 | SYP 1,536,130,125,481,633 | 118,258,039,423 USDT |
23:00 | SYP 12,991 | SYP 1,536,348,820,339,057 | 118,258,039,423 USDT |
22:00 | SYP 12,988 | SYP 1,535,886,806,416,813 | 118,258,039,423 USDT |
21:00 | SYP 12,988 | SYP 1,535,883,349,094,586 | 118,258,039,423 USDT |
20:00 | SYP 12,986 | SYP 1,535,648,190,087,215 | 118,258,039,423 USDT |
19:00 | SYP 12,989 | SYP 1,536,031,844,028,520 | 118,258,039,423 USDT |
18:00 | SYP 12,992 | SYP 1,536,409,258,631,055 | 118,258,039,423 USDT |
17:00 | SYP 12,992 | SYP 1,536,420,758,096,500 | 118,258,039,423 USDT |
16:00 | SYP 12,993 | SYP 1,536,535,916,964,952 | 118,258,039,423 USDT |
15:00 | SYP 12,994 | SYP 1,536,619,835,414,164 | 118,258,039,423 USDT |
14:00 | SYP 12,996 | SYP 1,536,829,654,732,583 | 118,258,039,423 USDT |
13:00 | SYP 12,996 | SYP 1,536,838,988,484,548 | 118,258,039,423 USDT |
12:00 | SYP 12,996 | SYP 1,536,892,479,757,360 | 118,258,039,423 USDT |
11:00 | SYP 12,996 | SYP 1,536,937,953,317,525 | 118,258,039,423 USDT |
10:00 | SYP 12,997 | SYP 1,537,000,928,527,249 | 118,258,039,423 USDT |
09:00 | SYP 13,000 | SYP 1,537,297,409,409,738 | 118,258,039,423 USDT |
08:00 | SYP 13,000 | SYP 1,537,389,584,312,486 | 118,258,039,423 USDT |
with a supply of 118,471,877,542. Yesterday's lowest marketcap value was