(0.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | UZS 12,598 | UZS 1,489,783,411,326,825 | 118,258,039,423 USDT |
03:00 | UZS 12,595 | UZS 1,489,507,407,195,924 | 118,258,039,423 USDT |
02:00 | UZS 12,595 | UZS 1,489,423,942,143,300 | 118,258,039,423 USDT |
01:00 | UZS 12,594 | UZS 1,489,400,712,974,847 | 118,258,039,423 USDT |
00:00 | UZS 12,595 | UZS 1,489,438,593,813,928 | 118,258,039,423 USDT |
23:00 | UZS 12,597 | UZS 1,489,650,641,319,222 | 118,258,039,423 USDT |
22:00 | UZS 12,593 | UZS 1,489,202,670,567,750 | 118,258,039,423 USDT |
21:00 | UZS 12,593 | UZS 1,489,199,318,332,760 | 118,258,039,423 USDT |
20:00 | UZS 12,591 | UZS 1,488,971,307,114,536 | 118,258,039,423 USDT |
19:00 | UZS 12,594 | UZS 1,489,343,299,680,381 | 118,258,039,423 USDT |
18:00 | UZS 12,597 | UZS 1,489,709,242,555,636 | 118,258,039,423 USDT |
17:00 | UZS 12,597 | UZS 1,489,720,392,488,417 | 118,258,039,423 USDT |
16:00 | UZS 12,598 | UZS 1,489,832,051,038,853 | 118,258,039,423 USDT |
15:00 | UZS 12,599 | UZS 1,489,913,418,740,011 | 118,258,039,423 USDT |
14:00 | UZS 12,601 | UZS 1,490,116,860,483,257 | 118,258,039,423 USDT |
13:00 | UZS 12,601 | UZS 1,490,125,910,530,626 | 118,258,039,423 USDT |
12:00 | UZS 12,601 | UZS 1,490,177,775,906,376 | 118,258,039,423 USDT |
11:00 | UZS 12,601 | UZS 1,490,221,867,272,325 | 118,258,039,423 USDT |
10:00 | UZS 12,602 | UZS 1,490,282,928,315,436 | 118,258,039,423 USDT |
09:00 | UZS 12,604 | UZS 1,490,570,397,496,193 | 118,258,039,423 USDT |
08:00 | UZS 12,605 | UZS 1,490,659,770,691,378 | 118,258,039,423 USDT |
07:00 | UZS 12,605 | UZS 1,490,690,747,584,663 | 118,258,039,423 USDT |
06:00 | UZS 12,605 | UZS 1,490,651,040,501,200 | 118,258,039,423 USDT |
05:00 | UZS 12,603 | UZS 1,490,429,652,565,810 | 118,258,039,423 USDT |
with a supply of 118,471,877,542. Yesterday's lowest marketcap value was