Fear and greed index: 24/100 (Extreme Fear)

Today's Aleph.im (ALEPH) Price in EUR (Euro)

1 USD = 0.91 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aleph.im (ALEPH) today in EUR (Euro)?

The current price of Aleph.im (ALEPH) is €0.03851 and the average price in the last 24 hours was €0.03994, with a minimum price of €0.03860 and a maximum of €0.04089 (5.59% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	€0.03860	€19,301,225	500,000,000 ALEPH
17:00	€0.03933	€19,667,125	500,000,000 ALEPH
16:00	€0.03970	€19,850,075	500,000,000 ALEPH
15:00	€0.03970	€19,850,075	500,000,000 ALEPH
14:00	€0.03997	€19,987,288	500,000,000 ALEPH
13:00	€0.04061	€20,307,450	500,000,000 ALEPH
12:00	€0.03988	€19,941,550	500,000,000 ALEPH
11:00	€0.03997	€19,987,288	500,000,000 ALEPH
10:00	€0.03979	€19,895,813	500,000,000 ALEPH
09:00	€0.03970	€19,850,075	500,000,000 ALEPH
08:00	€0.03952	€19,758,600	500,000,000 ALEPH
07:00	€0.03943	€19,712,863	500,000,000 ALEPH
06:00	€0.03988	€19,941,550	500,000,000 ALEPH
05:00	€0.03970	€19,850,075	500,000,000 ALEPH
04:00	€0.03979	€19,895,813	500,000,000 ALEPH
03:00	€0.04025	€20,124,500	500,000,000 ALEPH
02:00	€0.04089	€20,444,663	500,000,000 ALEPH
01:00	€0.04071	€20,353,188	500,000,000 ALEPH
00:00	€0.04061	€20,307,450	500,000,000 ALEPH
23:00	€0.04025	€20,124,500	500,000,000 ALEPH
22:00	€0.03988	€19,941,550	500,000,000 ALEPH
21:00	€0.03979	€19,895,813	500,000,000 ALEPH
20:00	€0.03988	€19,941,550	500,000,000 ALEPH
19:00	€0.04061	€20,307,450	500,000,000 ALEPH

What is the marketcap of Aleph.im (ALEPH) today in EUR (Euro)?

The current marketcap of Aleph.im (ALEPH) is €19,255,488 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was €19,301,225 and the maximum value was €20,444,663

What was the price of Aleph.im (ALEPH) yesterday in EUR?