Fear and greed index: 18/100 (Extreme Fear)

Today's Aleph.im (ALEPH) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aleph.im (ALEPH) today in GHS (Ghanaian Cedi)?

The current price of Aleph.im (ALEPH) is GHS 0.6689 and the average price in the last 24 hours was GHS 0.6702, with a minimum price of GHS 0.6457 and a maximum of GHS 0.7074 (8.71% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	GHS 0.6935	GHS 346,756,500	500,000,000 ALEPH
00:00	GHS 0.7074	GHS 353,691,630	500,000,000 ALEPH
23:00	GHS 0.6889	GHS 344,444,790	500,000,000 ALEPH
22:00	GHS 0.6457	GHS 322,868,830	500,000,000 ALEPH
21:00	GHS 0.6488	GHS 324,409,970	500,000,000 ALEPH
20:00	GHS 0.6457	GHS 322,868,830	500,000,000 ALEPH
19:00	GHS 0.6534	GHS 326,721,680	500,000,000 ALEPH
18:00	GHS 0.6504	GHS 325,180,540	500,000,000 ALEPH
17:00	GHS 0.6627	GHS 331,345,100	500,000,000 ALEPH
16:00	GHS 0.6689	GHS 334,427,380	500,000,000 ALEPH
15:00	GHS 0.6689	GHS 334,427,380	500,000,000 ALEPH
14:00	GHS 0.6735	GHS 336,739,090	500,000,000 ALEPH
13:00	GHS 0.6843	GHS 342,133,080	500,000,000 ALEPH
12:00	GHS 0.6719	GHS 335,968,520	500,000,000 ALEPH
11:00	GHS 0.6735	GHS 336,739,090	500,000,000 ALEPH
10:00	GHS 0.6704	GHS 335,197,950	500,000,000 ALEPH
09:00	GHS 0.6689	GHS 334,427,380	500,000,000 ALEPH
08:00	GHS 0.6658	GHS 332,886,240	500,000,000 ALEPH
07:00	GHS 0.6642	GHS 332,115,670	500,000,000 ALEPH
06:00	GHS 0.6719	GHS 335,968,520	500,000,000 ALEPH
05:00	GHS 0.6689	GHS 334,427,380	500,000,000 ALEPH
04:00	GHS 0.6704	GHS 335,197,950	500,000,000 ALEPH
03:00	GHS 0.6781	GHS 339,050,800	500,000,000 ALEPH
02:00	GHS 0.6889	GHS 344,444,790	500,000,000 ALEPH

What is the marketcap of Aleph.im (ALEPH) today in GHS (Ghanaian Cedi)?

The current marketcap of Aleph.im (ALEPH) is GHS 334,427,380 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was GHS 322,868,830 and the maximum value was GHS 353,691,630

What was the price of Aleph.im (ALEPH) yesterday in GHS?