Fear and greed index: 68/100 (Greed)

Today's Aleph.im (ALEPH) Price in RON (Romanian Leu)

1 USD = 4.34 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aleph.im (ALEPH) today in RON (Romanian Leu)?

The current price of Aleph.im (ALEPH) is RON 0.2771 and the average price in the last 24 hours was RON 0.2860, with a minimum price of RON 0.2723 and a maximum of RON 0.3109 (12.41% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	RON 0.2775	RON 138,757,760	500,000,000 ALEPH
03:00	RON 0.2832	RON 141,576,277	500,000,000 ALEPH
02:00	RON 0.2836	RON 141,793,086	500,000,000 ALEPH
01:00	RON 0.2862	RON 143,093,940	500,000,000 ALEPH
00:00	RON 0.2979	RON 148,947,783	500,000,000 ALEPH
23:00	RON 0.2962	RON 148,080,547	500,000,000 ALEPH
22:00	RON 0.2914	RON 145,695,648	500,000,000 ALEPH
21:00	RON 0.2988	RON 149,381,401	500,000,000 ALEPH
20:00	RON 0.2732	RON 136,589,670	500,000,000 ALEPH
19:00	RON 0.2736	RON 136,806,479	500,000,000 ALEPH
18:00	RON 0.2766	RON 138,324,138	500,000,000 ALEPH
17:00	RON 0.2723	RON 136,156,048	500,000,000 ALEPH
16:00	RON 0.2771	RON 138,540,951	500,000,000 ALEPH
15:00	RON 0.2788	RON 139,408,183	500,000,000 ALEPH
14:00	RON 0.2823	RON 141,142,659	500,000,000 ALEPH
13:00	RON 0.2779	RON 138,974,569	500,000,000 ALEPH
12:00	RON 0.2845	RON 142,226,704	500,000,000 ALEPH
11:00	RON 0.2897	RON 144,828,412	500,000,000 ALEPH
10:00	RON 0.3109	RON 155,452,053	500,000,000 ALEPH
09:00	RON 0.2827	RON 141,359,464	500,000,000 ALEPH
08:00	RON 0.2801	RON 140,058,614	500,000,000 ALEPH
07:00	RON 0.2901	RON 145,045,221	500,000,000 ALEPH
06:00	RON 0.2966	RON 148,297,356	500,000,000 ALEPH
05:00	RON 0.3018	RON 150,899,064	500,000,000 ALEPH

What is the marketcap of Aleph.im (ALEPH) today in RON (Romanian Leu)?

The current marketcap of Aleph.im (ALEPH) is RON 138,540,951 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was RON 136,156,048 and the maximum value was RON 155,452,053

What was the price of Aleph.im (ALEPH) yesterday in RON?