Fear and greed index: 74/100 (Greed)

Today's Aleph.im (ALEPH) Price in RON (Romanian Leu)

1 USD = 4.57 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aleph.im (ALEPH) today in RON (Romanian Leu)?

The current price of Aleph.im (ALEPH) is RON 0.2922 and the average price in the last 24 hours was RON 0.3054, with a minimum price of RON 0.2935 and a maximum of RON 0.3155 (6.96% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	RON 0.2935	RON 146,765,368	500,000,000 ALEPH
06:00	RON 0.2981	RON 149,051,433	500,000,000 ALEPH
05:00	RON 0.3013	RON 150,651,684	500,000,000 ALEPH
04:00	RON 0.3027	RON 151,337,498	500,000,000 ALEPH
03:00	RON 0.3036	RON 151,794,716	500,000,000 ALEPH
02:00	RON 0.3031	RON 151,566,110	500,000,000 ALEPH
01:00	RON 0.3031	RON 151,566,110	500,000,000 ALEPH
00:00	RON 0.3054	RON 152,709,142	500,000,000 ALEPH
23:00	RON 0.3022	RON 151,108,897	500,000,000 ALEPH
22:00	RON 0.3004	RON 150,194,466	500,000,000 ALEPH
21:00	RON 0.3022	RON 151,108,897	500,000,000 ALEPH
20:00	RON 0.3004	RON 150,194,466	500,000,000 ALEPH
19:00	RON 0.3086	RON 154,309,388	500,000,000 ALEPH
18:00	RON 0.3127	RON 156,366,846	500,000,000 ALEPH
17:00	RON 0.3155	RON 157,738,485	500,000,000 ALEPH
16:00	RON 0.3136	RON 156,824,059	500,000,000 ALEPH
15:00	RON 0.3104	RON 155,223,814	500,000,000 ALEPH
14:00	RON 0.3104	RON 155,223,814	500,000,000 ALEPH
13:00	RON 0.3091	RON 154,537,994	500,000,000 ALEPH
12:00	RON 0.3082	RON 154,080,781	500,000,000 ALEPH
11:00	RON 0.3086	RON 154,309,388	500,000,000 ALEPH
10:00	RON 0.3091	RON 154,537,994	500,000,000 ALEPH
09:00	RON 0.3045	RON 152,251,929	500,000,000 ALEPH
08:00	RON 0.3036	RON 151,794,716	500,000,000 ALEPH

What is the marketcap of Aleph.im (ALEPH) today in RON (Romanian Leu)?

The current marketcap of Aleph.im (ALEPH) is RON 146,079,554 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was RON 146,765,368 and the maximum value was RON 157,738,485

What was the price of Aleph.im (ALEPH) yesterday in RON?