Fear and greed index: 63/100 (Greed)

Yesterday's Aleph.im (ALEPH) Price in RON (Romanian Leu)

1 USD = 4.39 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aleph.im (ALEPH) yesterday in RON (Romanian Leu)?

Yesterday the price of Aleph.im (ALEPH) was RON 0.2786 and yesterday's average price was RON 0.2798, with a minimum price of RON 0.2751 and a maximum of RON 0.2852 (3.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	RON 0.2786	RON 139,298,359	500,000,000 ALEPH
13:00	RON 0.2817	RON 140,836,354	500,000,000 ALEPH
12:00	RON 0.2790	RON 139,518,073	500,000,000 ALEPH
11:00	RON 0.2786	RON 139,298,359	500,000,000 ALEPH
10:00	RON 0.2773	RON 138,639,219	500,000,000 ALEPH
09:00	RON 0.2773	RON 138,639,219	500,000,000 ALEPH
08:00	RON 0.2812	RON 140,616,640	500,000,000 ALEPH
07:00	RON 0.2808	RON 140,396,927	500,000,000 ALEPH
06:00	RON 0.2782	RON 139,078,641	500,000,000 ALEPH
05:00	RON 0.2812	RON 140,616,640	500,000,000 ALEPH
04:00	RON 0.2804	RON 140,177,209	500,000,000 ALEPH
03:00	RON 0.2821	RON 141,056,063	500,000,000 ALEPH
02:00	RON 0.2826	RON 141,275,776	500,000,000 ALEPH
01:00	RON 0.2839	RON 141,934,921	500,000,000 ALEPH
00:00	RON 0.2821	RON 141,056,063	500,000,000 ALEPH
23:00	RON 0.2852	RON 142,594,062	500,000,000 ALEPH
22:00	RON 0.2817	RON 140,836,354	500,000,000 ALEPH
21:00	RON 0.2773	RON 138,639,219	500,000,000 ALEPH
20:00	RON 0.2751	RON 137,540,651	500,000,000 ALEPH
19:00	RON 0.2773	RON 138,639,219	500,000,000 ALEPH
18:00	RON 0.2760	RON 137,980,074	500,000,000 ALEPH
17:00	RON 0.2795	RON 139,737,786	500,000,000 ALEPH
16:00	RON 0.2812	RON 140,616,640	500,000,000 ALEPH
15:00	RON 0.2768	RON 138,419,505	500,000,000 ALEPH

What was the marketcap of Aleph.im (ALEPH) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Aleph.im (ALEPH) was RON 139,298,359 with a supply of 0. Yesterday's lowest marketcap value was RON 137,540,651 and the maximum value was RON 142,594,062

What is the price of Aleph.im (ALEPH) today in RON?