Fear and greed index: 62/100 (Greed)

Yesterday's Aleph.im (ALEPH) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aleph.im (ALEPH) yesterday in RON (Romanian Leu)?

Yesterday the price of Aleph.im (ALEPH) was RON 0.2563 and yesterday's average price was RON 0.2562, with a minimum price of RON 0.2515 and a maximum of RON 0.2625 (4.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	RON 0.2563	RON 128,159,913	500,000,000 ALEPH
13:00	RON 0.2554	RON 127,717,219	500,000,000 ALEPH
12:00	RON 0.2554	RON 127,717,219	500,000,000 ALEPH
11:00	RON 0.2554	RON 127,717,219	500,000,000 ALEPH
10:00	RON 0.2554	RON 127,717,219	500,000,000 ALEPH
09:00	RON 0.2563	RON 128,159,913	500,000,000 ALEPH
08:00	RON 0.2554	RON 127,717,219	500,000,000 ALEPH
07:00	RON 0.2576	RON 128,823,954	500,000,000 ALEPH
06:00	RON 0.2612	RON 130,594,730	500,000,000 ALEPH
05:00	RON 0.2612	RON 130,594,730	500,000,000 ALEPH
04:00	RON 0.2554	RON 127,717,219	500,000,000 ALEPH
03:00	RON 0.2532	RON 126,610,484	500,000,000 ALEPH
02:00	RON 0.2515	RON 125,725,096	500,000,000 ALEPH
01:00	RON 0.2519	RON 125,946,443	500,000,000 ALEPH
00:00	RON 0.2523	RON 126,167,790	500,000,000 ALEPH
23:00	RON 0.2515	RON 125,725,096	500,000,000 ALEPH
22:00	RON 0.2523	RON 126,167,790	500,000,000 ALEPH
21:00	RON 0.2559	RON 127,938,566	500,000,000 ALEPH
20:00	RON 0.2554	RON 127,717,219	500,000,000 ALEPH
19:00	RON 0.2545	RON 127,274,525	500,000,000 ALEPH
18:00	RON 0.2603	RON 130,152,036	500,000,000 ALEPH
17:00	RON 0.2616	RON 130,816,077	500,000,000 ALEPH
16:00	RON 0.2625	RON 131,258,771	500,000,000 ALEPH
15:00	RON 0.2603	RON 130,152,036	500,000,000 ALEPH

What was the marketcap of Aleph.im (ALEPH) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Aleph.im (ALEPH) was RON 128,159,913 with a supply of 500,000,000. Yesterday's lowest marketcap value was RON 125,725,096 and the maximum value was RON 131,258,771

What is the price of Aleph.im (ALEPH) today in RON?