Fear and greed index: 45/100 (Fear)

Yesterday's Aleph.im (ALEPH) Price in RON (Romanian Leu)

1 USD = 4.56 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aleph.im (ALEPH) yesterday in RON (Romanian Leu)?

Yesterday the price of Aleph.im (ALEPH) was RON 0.3204 and yesterday's average price was RON 0.2971, with a minimum price of RON 0.2770 and a maximum of RON 0.3204 (13.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	RON 0.3204	RON 160,193,592	500,000,000 ALEPH
07:00	RON 0.3154	RON 157,683,436	500,000,000 ALEPH
06:00	RON 0.3167	RON 158,368,024	500,000,000 ALEPH
05:00	RON 0.3094	RON 154,716,888	500,000,000 ALEPH
04:00	RON 0.3108	RON 155,401,476	500,000,000 ALEPH
03:00	RON 0.3076	RON 153,804,104	500,000,000 ALEPH
02:00	RON 0.3021	RON 151,065,747	500,000,000 ALEPH
01:00	RON 0.2998	RON 149,924,767	500,000,000 ALEPH
00:00	RON 0.2989	RON 149,468,380	500,000,000 ALEPH
23:00	RON 0.3012	RON 150,609,360	500,000,000 ALEPH
22:00	RON 0.3099	RON 154,945,084	500,000,000 ALEPH
21:00	RON 0.3140	RON 156,998,848	500,000,000 ALEPH
20:00	RON 0.3035	RON 151,750,340	500,000,000 ALEPH
19:00	RON 0.3067	RON 153,347,712	500,000,000 ALEPH
18:00	RON 0.3044	RON 152,206,727	500,000,000 ALEPH
17:00	RON 0.2839	RON 141,937,912	500,000,000 ALEPH
16:00	RON 0.2802	RON 140,112,344	500,000,000 ALEPH
15:00	RON 0.2779	RON 138,971,364	500,000,000 ALEPH
14:00	RON 0.2802	RON 140,112,344	500,000,000 ALEPH
13:00	RON 0.2784	RON 139,199,560	500,000,000 ALEPH
12:00	RON 0.2770	RON 138,514,972	500,000,000 ALEPH
11:00	RON 0.2770	RON 138,514,972	500,000,000 ALEPH
10:00	RON 0.2770	RON 138,514,972	500,000,000 ALEPH
09:00	RON 0.2770	RON 138,514,972	500,000,000 ALEPH

What was the marketcap of Aleph.im (ALEPH) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Aleph.im (ALEPH) was RON 160,193,592 with a supply of 500,000,000. Yesterday's lowest marketcap value was RON 138,514,972 and the maximum value was RON 160,193,592

What is the price of Aleph.im (ALEPH) today in RON?