What was the price of Aleph.im (ALEPH) yesterday in RON (Romanian Leu)?
Yesterday the price of Aleph.im (ALEPH) was
RON 0.4030 and yesterday's average price was RON 0.4046, with a minimum price of
RON 0.3978 and a maximum of
RON 0.4140 (3.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | RON 0.4030 | RON 201,521,628 | 500,000,000 ALEPH |
02:00 | RON 0.4016 | RON 200,807,856 | 500,000,000 ALEPH |
01:00 | RON 0.4002 | RON 200,094,084 | 500,000,000 ALEPH |
00:00 | RON 0.3988 | RON 199,380,312 | 500,000,000 ALEPH |
23:00 | RON 0.4007 | RON 200,332,008 | 500,000,000 ALEPH |
22:00 | RON 0.3997 | RON 199,856,160 | 500,000,000 ALEPH |
21:00 | RON 0.3978 | RON 198,904,464 | 500,000,000 ALEPH |
20:00 | RON 0.4021 | RON 201,045,780 | 500,000,000 ALEPH |
19:00 | RON 0.4021 | RON 201,045,780 | 500,000,000 ALEPH |
18:00 | RON 0.4040 | RON 201,997,476 | 500,000,000 ALEPH |
17:00 | RON 0.4083 | RON 204,138,792 | 500,000,000 ALEPH |
16:00 | RON 0.4126 | RON 206,280,108 | 500,000,000 ALEPH |
15:00 | RON 0.4130 | RON 206,518,032 | 500,000,000 ALEPH |
14:00 | RON 0.4140 | RON 206,993,880 | 500,000,000 ALEPH |
13:00 | RON 0.4107 | RON 205,328,412 | 500,000,000 ALEPH |
12:00 | RON 0.4088 | RON 204,376,716 | 500,000,000 ALEPH |
11:00 | RON 0.4083 | RON 204,138,792 | 500,000,000 ALEPH |
10:00 | RON 0.4069 | RON 203,425,020 | 500,000,000 ALEPH |
09:00 | RON 0.4073 | RON 203,662,944 | 500,000,000 ALEPH |
08:00 | RON 0.4069 | RON 203,425,020 | 500,000,000 ALEPH |
07:00 | RON 0.4069 | RON 203,425,020 | 500,000,000 ALEPH |
06:00 | RON 0.4002 | RON 200,094,084 | 500,000,000 ALEPH |
05:00 | RON 0.3997 | RON 199,856,160 | 500,000,000 ALEPH |
04:00 | RON 0.3983 | RON 199,142,388 | 500,000,000 ALEPH |
What was the marketcap of Aleph.im (ALEPH) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Aleph.im (ALEPH) was
RON 201,521,628 with a supply of 500,000,000. Yesterday's lowest marketcap value was
RON 198,904,464 and the maximum value was
RON 206,993,880What is the price of Aleph.im (ALEPH) today in RON?