Fear and greed index: 68/100 (Greed)

Yesterday's Aleph.im (ALEPH) Price in RON (Romanian Leu)

1 USD = 4.34 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aleph.im (ALEPH) yesterday in RON (Romanian Leu)?

Yesterday the price of Aleph.im (ALEPH) was RON 0.2845 and yesterday's average price was RON 0.2815, with a minimum price of RON 0.2532 and a maximum of RON 0.3282 (22.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	RON 0.2845	RON 142,226,704	500,000,000 ALEPH
11:00	RON 0.2897	RON 144,828,412	500,000,000 ALEPH
10:00	RON 0.3109	RON 155,452,053	500,000,000 ALEPH
09:00	RON 0.2827	RON 141,359,464	500,000,000 ALEPH
08:00	RON 0.2801	RON 140,058,614	500,000,000 ALEPH
07:00	RON 0.2901	RON 145,045,221	500,000,000 ALEPH
06:00	RON 0.2966	RON 148,297,356	500,000,000 ALEPH
05:00	RON 0.3018	RON 150,899,064	500,000,000 ALEPH
04:00	RON 0.3044	RON 152,199,918	500,000,000 ALEPH
03:00	RON 0.2827	RON 141,359,464	500,000,000 ALEPH
02:00	RON 0.3282	RON 164,124,413	500,000,000 ALEPH
01:00	RON 0.2944	RON 147,213,311	500,000,000 ALEPH
00:00	RON 0.2567	RON 128,350,928	500,000,000 ALEPH
23:00	RON 0.2532	RON 126,616,456	500,000,000 ALEPH
22:00	RON 0.2537	RON 126,833,265	500,000,000 ALEPH
21:00	RON 0.2602	RON 130,085,400	500,000,000 ALEPH
20:00	RON 0.2563	RON 128,134,119	500,000,000 ALEPH
19:00	RON 0.2584	RON 129,218,164	500,000,000 ALEPH
18:00	RON 0.2632	RON 131,603,063	500,000,000 ALEPH
17:00	RON 0.2671	RON 133,554,344	500,000,000 ALEPH
16:00	RON 0.2719	RON 135,939,243	500,000,000 ALEPH
15:00	RON 0.2771	RON 138,540,951	500,000,000 ALEPH
14:00	RON 0.2923	RON 146,129,266	500,000,000 ALEPH
13:00	RON 0.3009	RON 150,465,446	500,000,000 ALEPH

What was the marketcap of Aleph.im (ALEPH) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Aleph.im (ALEPH) was RON 142,226,704 with a supply of 500,000,000. Yesterday's lowest marketcap value was RON 126,616,456 and the maximum value was RON 164,124,413

What is the price of Aleph.im (ALEPH) today in RON?