Fear and greed index: 88/100 (Extreme Greed)

Yesterday's Aleph.im (ALEPH) Price in RON (Romanian Leu)

1 USD = 4.71 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aleph.im (ALEPH) yesterday in RON (Romanian Leu)?

Yesterday the price of Aleph.im (ALEPH) was RON 0.7723 and yesterday's average price was RON 0.8109, with a minimum price of RON 0.7723 and a maximum of RON 0.8858 (12.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	RON 0.7723	RON 386,152,760	500,000,000 ALEPH
05:00	RON 0.7794	RON 389,684,645	500,000,000 ALEPH
04:00	RON 0.7780	RON 388,978,268	500,000,000 ALEPH
03:00	RON 0.7864	RON 393,216,530	500,000,000 ALEPH
02:00	RON 0.7836	RON 391,803,776	500,000,000 ALEPH
01:00	RON 0.7996	RON 399,809,382	500,000,000 ALEPH
00:00	RON 0.8010	RON 400,515,759	500,000,000 ALEPH
23:00	RON 0.7968	RON 398,396,628	500,000,000 ALEPH
22:00	RON 0.8034	RON 401,693,054	500,000,000 ALEPH
21:00	RON 0.8137	RON 406,873,152	500,000,000 ALEPH
20:00	RON 0.8109	RON 405,460,398	500,000,000 ALEPH
19:00	RON 0.8048	RON 402,399,431	500,000,000 ALEPH
18:00	RON 0.7987	RON 399,338,464	500,000,000 ALEPH
17:00	RON 0.7926	RON 396,277,497	500,000,000 ALEPH
16:00	RON 0.8048	RON 402,399,431	500,000,000 ALEPH
15:00	RON 0.8123	RON 406,166,775	500,000,000 ALEPH
14:00	RON 0.8020	RON 400,986,677	500,000,000 ALEPH
13:00	RON 0.8109	RON 405,460,398	500,000,000 ALEPH
12:00	RON 0.8175	RON 408,756,824	500,000,000 ALEPH
11:00	RON 0.8152	RON 407,579,529	500,000,000 ALEPH
10:00	RON 0.8623	RON 431,125,429	500,000,000 ALEPH
09:00	RON 0.8618	RON 430,889,970	500,000,000 ALEPH
08:00	RON 0.8679	RON 433,950,937	500,000,000 ALEPH
07:00	RON 0.8858	RON 442,898,379	500,000,000 ALEPH

What was the marketcap of Aleph.im (ALEPH) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Aleph.im (ALEPH) was RON 386,152,760 with a supply of 500,000,000. Yesterday's lowest marketcap value was RON 386,152,760 and the maximum value was RON 442,898,379

What is the price of Aleph.im (ALEPH) today in RON?