Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Aleph.im (ALEPH) Price in RON (Romanian Leu)

1 USD = 4.51 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aleph.im (ALEPH) yesterday in RON (Romanian Leu)?

Yesterday the price of Aleph.im (ALEPH) was RON 0.2713 and yesterday's average price was RON 0.2706, with a minimum price of RON 0.2686 and a maximum of RON 0.2731 (1.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	RON 0.2713	RON 135,662,829	500,000,000 ALEPH
19:00	RON 0.2713	RON 135,662,829	500,000,000 ALEPH
18:00	RON 0.2722	RON 136,114,286	500,000,000 ALEPH
17:00	RON 0.2731	RON 136,565,743	500,000,000 ALEPH
16:00	RON 0.2727	RON 136,340,014	500,000,000 ALEPH
15:00	RON 0.2722	RON 136,114,286	500,000,000 ALEPH
14:00	RON 0.2695	RON 134,759,915	500,000,000 ALEPH
13:00	RON 0.2700	RON 134,985,643	500,000,000 ALEPH
12:00	RON 0.2695	RON 134,759,915	500,000,000 ALEPH
11:00	RON 0.2700	RON 134,985,643	500,000,000 ALEPH
10:00	RON 0.2700	RON 134,985,643	500,000,000 ALEPH
09:00	RON 0.2704	RON 135,211,372	500,000,000 ALEPH
08:00	RON 0.2704	RON 135,211,372	500,000,000 ALEPH
07:00	RON 0.2695	RON 134,759,915	500,000,000 ALEPH
06:00	RON 0.2691	RON 134,534,186	500,000,000 ALEPH
05:00	RON 0.2686	RON 134,308,458	500,000,000 ALEPH
04:00	RON 0.2695	RON 134,759,915	500,000,000 ALEPH
03:00	RON 0.2695	RON 134,759,915	500,000,000 ALEPH
02:00	RON 0.2709	RON 135,437,100	500,000,000 ALEPH
01:00	RON 0.2700	RON 134,985,643	500,000,000 ALEPH
00:00	RON 0.2713	RON 135,662,829	500,000,000 ALEPH
23:00	RON 0.2713	RON 135,662,829	500,000,000 ALEPH
22:00	RON 0.2709	RON 135,437,100	500,000,000 ALEPH
21:00	RON 0.2713	RON 135,662,829	500,000,000 ALEPH

What was the marketcap of Aleph.im (ALEPH) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Aleph.im (ALEPH) was RON 135,662,829 with a supply of 500,000,000. Yesterday's lowest marketcap value was RON 134,308,458 and the maximum value was RON 136,565,743

What is the price of Aleph.im (ALEPH) today in RON?