Fear and greed index: 62/100 (Greed)

Yesterday's Aleph.im (ALEPH) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aleph.im (ALEPH) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Aleph.im (ALEPH) was ANG 0.1036 and yesterday's average price was ANG 0.1036, with a minimum price of ANG 0.1017 and a maximum of ANG 0.1061 (4.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ANG 0.1036	ANG 51,820,500	500,000,000 ALEPH
13:00	ANG 0.1033	ANG 51,641,500	500,000,000 ALEPH
12:00	ANG 0.1033	ANG 51,641,500	500,000,000 ALEPH
11:00	ANG 0.1033	ANG 51,641,500	500,000,000 ALEPH
10:00	ANG 0.1033	ANG 51,641,500	500,000,000 ALEPH
09:00	ANG 0.1036	ANG 51,820,500	500,000,000 ALEPH
08:00	ANG 0.1033	ANG 51,641,500	500,000,000 ALEPH
07:00	ANG 0.1042	ANG 52,089,000	500,000,000 ALEPH
06:00	ANG 0.1056	ANG 52,805,000	500,000,000 ALEPH
05:00	ANG 0.1056	ANG 52,805,000	500,000,000 ALEPH
04:00	ANG 0.1033	ANG 51,641,500	500,000,000 ALEPH
03:00	ANG 0.1024	ANG 51,194,000	500,000,000 ALEPH
02:00	ANG 0.1017	ANG 50,836,000	500,000,000 ALEPH
01:00	ANG 0.1019	ANG 50,925,500	500,000,000 ALEPH
00:00	ANG 0.1020	ANG 51,015,000	500,000,000 ALEPH
23:00	ANG 0.1017	ANG 50,836,000	500,000,000 ALEPH
22:00	ANG 0.1020	ANG 51,015,000	500,000,000 ALEPH
21:00	ANG 0.1035	ANG 51,731,000	500,000,000 ALEPH
20:00	ANG 0.1033	ANG 51,641,500	500,000,000 ALEPH
19:00	ANG 0.1029	ANG 51,462,500	500,000,000 ALEPH
18:00	ANG 0.1053	ANG 52,626,000	500,000,000 ALEPH
17:00	ANG 0.1058	ANG 52,894,500	500,000,000 ALEPH
16:00	ANG 0.1061	ANG 53,073,500	500,000,000 ALEPH
15:00	ANG 0.1053	ANG 52,626,000	500,000,000 ALEPH

What was the marketcap of Aleph.im (ALEPH) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Aleph.im (ALEPH) was ANG 51,820,500 with a supply of 500,000,000. Yesterday's lowest marketcap value was ANG 50,836,000 and the maximum value was ANG 53,073,500

What is the price of Aleph.im (ALEPH) today in ANG?