Fear and greed index: 74/100 (Greed)

Yesterday's Aleph.im (ALEPH) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aleph.im (ALEPH) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Aleph.im (ALEPH) was ANG 0.1189 and yesterday's average price was ANG 0.1189, with a minimum price of ANG 0.1174 and a maximum of ANG 0.1205 (2.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ANG 0.1189	ANG 59,428,000	500,000,000 ALEPH
07:00	ANG 0.1180	ANG 58,980,500	500,000,000 ALEPH
06:00	ANG 0.1181	ANG 59,070,000	500,000,000 ALEPH
05:00	ANG 0.1180	ANG 58,980,500	500,000,000 ALEPH
04:00	ANG 0.1176	ANG 58,801,498	500,000,000 ALEPH
03:00	ANG 0.1178	ANG 58,891,000	500,000,000 ALEPH
02:00	ANG 0.1180	ANG 58,980,500	500,000,000 ALEPH
01:00	ANG 0.1174	ANG 58,712,000	500,000,000 ALEPH
00:00	ANG 0.1178	ANG 58,891,000	500,000,000 ALEPH
23:00	ANG 0.1185	ANG 59,248,998	500,000,000 ALEPH
22:00	ANG 0.1189	ANG 59,428,000	500,000,000 ALEPH
21:00	ANG 0.1189	ANG 59,428,000	500,000,000 ALEPH
20:00	ANG 0.1198	ANG 59,875,500	500,000,000 ALEPH
19:00	ANG 0.1194	ANG 59,696,498	500,000,000 ALEPH
18:00	ANG 0.1190	ANG 59,517,500	500,000,000 ALEPH
17:00	ANG 0.1198	ANG 59,875,500	500,000,000 ALEPH
16:00	ANG 0.1192	ANG 59,607,000	500,000,000 ALEPH
15:00	ANG 0.1199	ANG 59,965,000	500,000,000 ALEPH
14:00	ANG 0.1201	ANG 60,054,500	500,000,000 ALEPH
13:00	ANG 0.1205	ANG 60,233,500	500,000,000 ALEPH
12:00	ANG 0.1190	ANG 59,517,500	500,000,000 ALEPH
11:00	ANG 0.1198	ANG 59,875,500	500,000,000 ALEPH
10:00	ANG 0.1196	ANG 59,786,000	500,000,000 ALEPH
09:00	ANG 0.1194	ANG 59,696,498	500,000,000 ALEPH

What was the marketcap of Aleph.im (ALEPH) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Aleph.im (ALEPH) was ANG 59,428,000 with a supply of 500,000,000. Yesterday's lowest marketcap value was ANG 58,712,000 and the maximum value was ANG 60,233,500

What is the price of Aleph.im (ALEPH) today in ANG?