Fear and greed index: 63/100 (Greed)

Yesterday's Aleph.im (ALEPH) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aleph.im (ALEPH) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Aleph.im (ALEPH) was ANG 0.1117 and yesterday's average price was ANG 0.1139, with a minimum price of ANG 0.1117 and a maximum of ANG 0.1162 (3.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ANG 0.1117	ANG 55,848,000	500,000,000 ALEPH
14:00	ANG 0.1135	ANG 56,743,000	500,000,000 ALEPH
13:00	ANG 0.1147	ANG 57,369,500	500,000,000 ALEPH
12:00	ANG 0.1137	ANG 56,832,500	500,000,000 ALEPH
11:00	ANG 0.1135	ANG 56,743,000	500,000,000 ALEPH
10:00	ANG 0.1129	ANG 56,474,500	500,000,000 ALEPH
09:00	ANG 0.1129	ANG 56,474,500	500,000,000 ALEPH
08:00	ANG 0.1146	ANG 57,280,000	500,000,000 ALEPH
07:00	ANG 0.1144	ANG 57,190,500	500,000,000 ALEPH
06:00	ANG 0.1133	ANG 56,653,498	500,000,000 ALEPH
05:00	ANG 0.1146	ANG 57,280,000	500,000,000 ALEPH
04:00	ANG 0.1142	ANG 57,100,998	500,000,000 ALEPH
03:00	ANG 0.1149	ANG 57,458,998	500,000,000 ALEPH
02:00	ANG 0.1151	ANG 57,548,498	500,000,000 ALEPH
01:00	ANG 0.1156	ANG 57,817,000	500,000,000 ALEPH
00:00	ANG 0.1149	ANG 57,458,998	500,000,000 ALEPH
23:00	ANG 0.1162	ANG 58,085,500	500,000,000 ALEPH
22:00	ANG 0.1147	ANG 57,369,500	500,000,000 ALEPH
21:00	ANG 0.1129	ANG 56,474,500	500,000,000 ALEPH
20:00	ANG 0.1121	ANG 56,027,000	500,000,000 ALEPH
19:00	ANG 0.1129	ANG 56,474,500	500,000,000 ALEPH
18:00	ANG 0.1124	ANG 56,205,998	500,000,000 ALEPH
17:00	ANG 0.1138	ANG 56,922,000	500,000,000 ALEPH
16:00	ANG 0.1146	ANG 57,280,000	500,000,000 ALEPH

What was the marketcap of Aleph.im (ALEPH) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Aleph.im (ALEPH) was ANG 55,848,000 with a supply of 500,000,000. Yesterday's lowest marketcap value was ANG 55,848,000 and the maximum value was ANG 58,085,500

What is the price of Aleph.im (ALEPH) today in ANG?