Fear and greed index: 68/100 (Greed)

Yesterday's Aleph.im (ALEPH) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aleph.im (ALEPH) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Aleph.im (ALEPH) was ANG 0.1167 and yesterday's average price was ANG 0.1133, with a minimum price of ANG 0.09469 and a maximum of ANG 0.1355 (30.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ANG 0.1167	ANG 58,353,998	500,000,000 ALEPH
08:00	ANG 0.1156	ANG 57,817,000	500,000,000 ALEPH
07:00	ANG 0.1198	ANG 59,875,500	500,000,000 ALEPH
06:00	ANG 0.1224	ANG 61,218,000	500,000,000 ALEPH
05:00	ANG 0.1246	ANG 62,292,000	500,000,000 ALEPH
04:00	ANG 0.1257	ANG 62,829,000	500,000,000 ALEPH
03:00	ANG 0.1167	ANG 58,353,998	500,000,000 ALEPH
02:00	ANG 0.1355	ANG 67,751,500	500,000,000 ALEPH
01:00	ANG 0.1215	ANG 60,770,500	500,000,000 ALEPH
00:00	ANG 0.1060	ANG 52,984,000	500,000,000 ALEPH
23:00	ANG 0.1045	ANG 52,268,000	500,000,000 ALEPH
22:00	ANG 0.1047	ANG 52,357,500	500,000,000 ALEPH
21:00	ANG 0.1074	ANG 53,700,000	500,000,000 ALEPH
20:00	ANG 0.1058	ANG 52,894,500	500,000,000 ALEPH
19:00	ANG 0.1067	ANG 53,342,000	500,000,000 ALEPH
18:00	ANG 0.1087	ANG 54,326,500	500,000,000 ALEPH
17:00	ANG 0.1103	ANG 55,132,000	500,000,000 ALEPH
16:00	ANG 0.1122	ANG 56,116,500	500,000,000 ALEPH
15:00	ANG 0.1144	ANG 57,190,500	500,000,000 ALEPH
14:00	ANG 0.1206	ANG 60,323,000	500,000,000 ALEPH
13:00	ANG 0.1242	ANG 62,113,000	500,000,000 ALEPH
12:00	ANG 0.1047	ANG 52,357,500	500,000,000 ALEPH
11:00	ANG 0.09523	ANG 47,614,000	500,000,000 ALEPH
10:00	ANG 0.09469	ANG 47,345,500	500,000,000 ALEPH

What was the marketcap of Aleph.im (ALEPH) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Aleph.im (ALEPH) was ANG 58,353,998 with a supply of 500,000,000. Yesterday's lowest marketcap value was ANG 47,345,500 and the maximum value was ANG 67,751,500

What is the price of Aleph.im (ALEPH) today in ANG?