What was the price of Aleph.im (ALEPH) yesterday in RUB (Russian Ruble)?
Yesterday the price of Aleph.im (ALEPH) was
RUB 5.24 and yesterday's average price was RUB 5.07, with a minimum price of
RUB 4.58 and a maximum of
RUB 5.94 (22.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | RUB 5.24 | RUB 2,621,900,000 | 500,000,000 ALEPH |
10:00 | RUB 5.63 | RUB 2,814,225,000 | 500,000,000 ALEPH |
09:00 | RUB 5.12 | RUB 2,559,099,922 | 500,000,000 ALEPH |
08:00 | RUB 5.07 | RUB 2,535,550,000 | 500,000,000 ALEPH |
07:00 | RUB 5.25 | RUB 2,625,825,000 | 500,000,000 ALEPH |
06:00 | RUB 5.37 | RUB 2,684,700,000 | 500,000,000 ALEPH |
05:00 | RUB 5.46 | RUB 2,731,800,000 | 500,000,000 ALEPH |
04:00 | RUB 5.51 | RUB 2,755,350,000 | 500,000,000 ALEPH |
03:00 | RUB 5.12 | RUB 2,559,099,922 | 500,000,000 ALEPH |
02:00 | RUB 5.94 | RUB 2,971,225,000 | 500,000,000 ALEPH |
01:00 | RUB 5.33 | RUB 2,665,075,000 | 500,000,000 ALEPH |
00:00 | RUB 4.65 | RUB 2,323,600,000 | 500,000,000 ALEPH |
23:00 | RUB 4.58 | RUB 2,292,200,000 | 500,000,000 ALEPH |
22:00 | RUB 4.59 | RUB 2,296,125,000 | 500,000,000 ALEPH |
21:00 | RUB 4.71 | RUB 2,355,000,000 | 500,000,000 ALEPH |
20:00 | RUB 4.64 | RUB 2,319,675,000 | 500,000,000 ALEPH |
19:00 | RUB 4.68 | RUB 2,339,300,000 | 500,000,000 ALEPH |
18:00 | RUB 4.76 | RUB 2,382,475,000 | 500,000,000 ALEPH |
17:00 | RUB 4.84 | RUB 2,417,800,000 | 500,000,000 ALEPH |
16:00 | RUB 4.92 | RUB 2,460,975,000 | 500,000,000 ALEPH |
15:00 | RUB 5.02 | RUB 2,508,075,000 | 500,000,000 ALEPH |
14:00 | RUB 5.29 | RUB 2,645,450,000 | 500,000,000 ALEPH |
13:00 | RUB 5.45 | RUB 2,723,950,000 | 500,000,000 ALEPH |
12:00 | RUB 4.59 | RUB 2,296,125,000 | 500,000,000 ALEPH |
What was the marketcap of Aleph.im (ALEPH) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Aleph.im (ALEPH) was
RUB 2,621,900,000 with a supply of 500,000,000. Yesterday's lowest marketcap value was
RUB 2,292,200,000 and the maximum value was
RUB 2,971,225,000What is the price of Aleph.im (ALEPH) today in RUB?