What was the price of Aleph.im (ALEPH) yesterday in RUB (Russian Ruble)?
Yesterday the price of Aleph.im (ALEPH) was
RUB 4.61 and yesterday's average price was RUB 4.56, with a minimum price of
RUB 4.48 and a maximum of
RUB 4.66 (3.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | RUB 4.61 | RUB 2,306,362,500 | 500,000,000 ALEPH |
15:00 | RUB 4.57 | RUB 2,282,707,500 | 500,000,000 ALEPH |
14:00 | RUB 4.57 | RUB 2,282,707,500 | 500,000,000 ALEPH |
13:00 | RUB 4.55 | RUB 2,274,822,500 | 500,000,000 ALEPH |
12:00 | RUB 4.55 | RUB 2,274,822,500 | 500,000,000 ALEPH |
11:00 | RUB 4.55 | RUB 2,274,822,500 | 500,000,000 ALEPH |
10:00 | RUB 4.55 | RUB 2,274,822,500 | 500,000,000 ALEPH |
09:00 | RUB 4.57 | RUB 2,282,707,500 | 500,000,000 ALEPH |
08:00 | RUB 4.55 | RUB 2,274,822,500 | 500,000,000 ALEPH |
07:00 | RUB 4.59 | RUB 2,294,535,000 | 500,000,000 ALEPH |
06:00 | RUB 4.65 | RUB 2,326,075,000 | 500,000,000 ALEPH |
05:00 | RUB 4.65 | RUB 2,326,075,000 | 500,000,000 ALEPH |
04:00 | RUB 4.55 | RUB 2,274,822,500 | 500,000,000 ALEPH |
03:00 | RUB 4.51 | RUB 2,255,110,000 | 500,000,000 ALEPH |
02:00 | RUB 4.48 | RUB 2,239,340,000 | 500,000,000 ALEPH |
01:00 | RUB 4.49 | RUB 2,243,282,500 | 500,000,000 ALEPH |
00:00 | RUB 4.49 | RUB 2,247,225,000 | 500,000,000 ALEPH |
23:00 | RUB 4.48 | RUB 2,239,340,000 | 500,000,000 ALEPH |
22:00 | RUB 4.49 | RUB 2,247,225,000 | 500,000,000 ALEPH |
21:00 | RUB 4.56 | RUB 2,278,765,000 | 500,000,000 ALEPH |
20:00 | RUB 4.55 | RUB 2,274,822,500 | 500,000,000 ALEPH |
19:00 | RUB 4.53 | RUB 2,266,937,500 | 500,000,000 ALEPH |
18:00 | RUB 4.64 | RUB 2,318,190,000 | 500,000,000 ALEPH |
17:00 | RUB 4.66 | RUB 2,330,017,500 | 500,000,000 ALEPH |
What was the marketcap of Aleph.im (ALEPH) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Aleph.im (ALEPH) was
RUB 2,306,362,500 with a supply of 500,000,000. Yesterday's lowest marketcap value was
RUB 2,239,340,000 and the maximum value was
RUB 2,330,017,500What is the price of Aleph.im (ALEPH) today in RUB?