What was the price of Aleph.im (ALEPH) yesterday in RUB (Russian Ruble)?
Yesterday the price of Aleph.im (ALEPH) was
RUB 5.29 and yesterday's average price was RUB 5.31, with a minimum price of
RUB 5.21 and a maximum of
RUB 5.42 (3.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | RUB 5.29 | RUB 2,642,835,075 | 500,000,000 ALEPH |
11:00 | RUB 5.28 | RUB 2,638,673,130 | 500,000,000 ALEPH |
10:00 | RUB 5.25 | RUB 2,626,187,295 | 500,000,000 ALEPH |
09:00 | RUB 5.25 | RUB 2,626,187,295 | 500,000,000 ALEPH |
08:00 | RUB 5.33 | RUB 2,663,644,800 | 500,000,000 ALEPH |
07:00 | RUB 5.32 | RUB 2,659,482,855 | 500,000,000 ALEPH |
06:00 | RUB 5.27 | RUB 2,634,511,102 | 500,000,000 ALEPH |
05:00 | RUB 5.33 | RUB 2,663,644,800 | 500,000,000 ALEPH |
04:00 | RUB 5.31 | RUB 2,655,320,827 | 500,000,000 ALEPH |
03:00 | RUB 5.34 | RUB 2,671,968,607 | 500,000,000 ALEPH |
02:00 | RUB 5.35 | RUB 2,676,130,552 | 500,000,000 ALEPH |
01:00 | RUB 5.38 | RUB 2,688,616,470 | 500,000,000 ALEPH |
00:00 | RUB 5.34 | RUB 2,671,968,607 | 500,000,000 ALEPH |
23:00 | RUB 5.40 | RUB 2,701,102,305 | 500,000,000 ALEPH |
22:00 | RUB 5.34 | RUB 2,667,806,745 | 500,000,000 ALEPH |
21:00 | RUB 5.25 | RUB 2,626,187,295 | 500,000,000 ALEPH |
20:00 | RUB 5.21 | RUB 2,605,377,570 | 500,000,000 ALEPH |
19:00 | RUB 5.25 | RUB 2,626,187,295 | 500,000,000 ALEPH |
18:00 | RUB 5.23 | RUB 2,613,701,377 | 500,000,000 ALEPH |
17:00 | RUB 5.29 | RUB 2,646,997,020 | 500,000,000 ALEPH |
16:00 | RUB 5.33 | RUB 2,663,644,800 | 500,000,000 ALEPH |
15:00 | RUB 5.24 | RUB 2,622,025,350 | 500,000,000 ALEPH |
14:00 | RUB 5.42 | RUB 2,709,426,195 | 500,000,000 ALEPH |
13:00 | RUB 5.41 | RUB 2,705,264,250 | 500,000,000 ALEPH |
What was the marketcap of Aleph.im (ALEPH) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Aleph.im (ALEPH) was
RUB 2,642,835,075 with a supply of 500,000,000. Yesterday's lowest marketcap value was
RUB 2,605,377,570 and the maximum value was
RUB 2,709,426,195What is the price of Aleph.im (ALEPH) today in RUB?