Fear and greed index: 74/100 (Greed)

Yesterday's Aleph.im (ALEPH) Price in RUB (Russian Ruble)

1 USD = 81.06 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aleph.im (ALEPH) yesterday in RUB (Russian Ruble)?

Yesterday the price of Aleph.im (ALEPH) was RUB 5.38 and yesterday's average price was RUB 5.38, with a minimum price of RUB 5.32 and a maximum of RUB 5.46 (2.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	RUB 5.38	RUB 2,691,318,160	500,000,000 ALEPH
07:00	RUB 5.34	RUB 2,671,052,210	500,000,000 ALEPH
06:00	RUB 5.35	RUB 2,675,105,400	500,000,000 ALEPH
05:00	RUB 5.34	RUB 2,671,052,210	500,000,000 ALEPH
04:00	RUB 5.33	RUB 2,662,945,749	500,000,000 ALEPH
03:00	RUB 5.33	RUB 2,666,999,020	500,000,000 ALEPH
02:00	RUB 5.34	RUB 2,671,052,210	500,000,000 ALEPH
01:00	RUB 5.32	RUB 2,658,892,640	500,000,000 ALEPH
00:00	RUB 5.33	RUB 2,666,999,020	500,000,000 ALEPH
23:00	RUB 5.37	RUB 2,683,211,699	500,000,000 ALEPH
22:00	RUB 5.38	RUB 2,691,318,160	500,000,000 ALEPH
21:00	RUB 5.38	RUB 2,691,318,160	500,000,000 ALEPH
20:00	RUB 5.42	RUB 2,711,584,110	500,000,000 ALEPH
19:00	RUB 5.41	RUB 2,703,477,649	500,000,000 ALEPH
18:00	RUB 5.39	RUB 2,695,371,350	500,000,000 ALEPH
17:00	RUB 5.42	RUB 2,711,584,110	500,000,000 ALEPH
16:00	RUB 5.40	RUB 2,699,424,540	500,000,000 ALEPH
15:00	RUB 5.43	RUB 2,715,637,300	500,000,000 ALEPH
14:00	RUB 5.44	RUB 2,719,690,490	500,000,000 ALEPH
13:00	RUB 5.46	RUB 2,727,796,870	500,000,000 ALEPH
12:00	RUB 5.39	RUB 2,695,371,350	500,000,000 ALEPH
11:00	RUB 5.42	RUB 2,711,584,110	500,000,000 ALEPH
10:00	RUB 5.42	RUB 2,707,530,920	500,000,000 ALEPH
09:00	RUB 5.41	RUB 2,703,477,649	500,000,000 ALEPH

What was the marketcap of Aleph.im (ALEPH) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Aleph.im (ALEPH) was RUB 2,691,318,160 with a supply of 500,000,000. Yesterday's lowest marketcap value was RUB 2,658,892,640 and the maximum value was RUB 2,727,796,870

What is the price of Aleph.im (ALEPH) today in RUB?