Fear and greed index: 74/100 (Greed)

Yesterday's Aleph.im (ALEPH) Price in GTQ (Guatemalan Quetzal)

1 USD = 7.68 GTQthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aleph.im (ALEPH) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the price of Aleph.im (ALEPH) was GTQ 0.5098 and yesterday's average price was GTQ 0.5099, with a minimum price of GTQ 0.5037 and a maximum of GTQ 0.5167 (2.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	GTQ 0.5098	GTQ 254,910,264	500,000,000 ALEPH
07:00	GTQ 0.5060	GTQ 252,990,759	500,000,000 ALEPH
06:00	GTQ 0.5067	GTQ 253,374,660	500,000,000 ALEPH
05:00	GTQ 0.5060	GTQ 252,990,759	500,000,000 ALEPH
04:00	GTQ 0.5044	GTQ 252,222,949	500,000,000 ALEPH
03:00	GTQ 0.5052	GTQ 252,606,858	500,000,000 ALEPH
02:00	GTQ 0.5060	GTQ 252,990,759	500,000,000 ALEPH
01:00	GTQ 0.5037	GTQ 251,839,056	500,000,000 ALEPH
00:00	GTQ 0.5052	GTQ 252,606,858	500,000,000 ALEPH
23:00	GTQ 0.5083	GTQ 254,142,454	500,000,000 ALEPH
22:00	GTQ 0.5098	GTQ 254,910,264	500,000,000 ALEPH
21:00	GTQ 0.5098	GTQ 254,910,264	500,000,000 ALEPH
20:00	GTQ 0.5137	GTQ 256,829,769	500,000,000 ALEPH
19:00	GTQ 0.5121	GTQ 256,061,959	500,000,000 ALEPH
18:00	GTQ 0.5106	GTQ 255,294,165	500,000,000 ALEPH
17:00	GTQ 0.5137	GTQ 256,829,769	500,000,000 ALEPH
16:00	GTQ 0.5114	GTQ 255,678,066	500,000,000 ALEPH
15:00	GTQ 0.5144	GTQ 257,213,670	500,000,000 ALEPH
14:00	GTQ 0.5152	GTQ 257,597,571	500,000,000 ALEPH
13:00	GTQ 0.5167	GTQ 258,365,373	500,000,000 ALEPH
12:00	GTQ 0.5106	GTQ 255,294,165	500,000,000 ALEPH
11:00	GTQ 0.5137	GTQ 256,829,769	500,000,000 ALEPH
10:00	GTQ 0.5129	GTQ 256,445,868	500,000,000 ALEPH
09:00	GTQ 0.5121	GTQ 256,061,959	500,000,000 ALEPH

What was the marketcap of Aleph.im (ALEPH) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the marketcap of Aleph.im (ALEPH) was GTQ 254,910,264 with a supply of 500,000,000. Yesterday's lowest marketcap value was GTQ 251,839,056 and the maximum value was GTQ 258,365,373

What is the price of Aleph.im (ALEPH) today in GTQ?