What was the price of Aleph.im (ALEPH) yesterday in OMR (Omani Rial)?
Yesterday the price of Aleph.im (ALEPH) was
OMR 0.02441 and yesterday's average price was OMR 0.02452, with a minimum price of
OMR 0.02410 and a maximum of
OMR 0.02499 (3.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | OMR 0.02441 | OMR 12,205,610 | 500,000,000 ALEPH |
13:00 | OMR 0.02468 | OMR 12,340,372 | 500,000,000 ALEPH |
12:00 | OMR 0.02445 | OMR 12,224,861 | 500,000,000 ALEPH |
11:00 | OMR 0.02441 | OMR 12,205,610 | 500,000,000 ALEPH |
10:00 | OMR 0.02430 | OMR 12,147,854 | 500,000,000 ALEPH |
09:00 | OMR 0.02430 | OMR 12,147,854 | 500,000,000 ALEPH |
08:00 | OMR 0.02464 | OMR 12,321,120 | 500,000,000 ALEPH |
07:00 | OMR 0.02460 | OMR 12,301,868 | 500,000,000 ALEPH |
06:00 | OMR 0.02437 | OMR 12,186,357 | 500,000,000 ALEPH |
05:00 | OMR 0.02464 | OMR 12,321,120 | 500,000,000 ALEPH |
04:00 | OMR 0.02457 | OMR 12,282,616 | 500,000,000 ALEPH |
03:00 | OMR 0.02472 | OMR 12,359,623 | 500,000,000 ALEPH |
02:00 | OMR 0.02476 | OMR 12,378,875 | 500,000,000 ALEPH |
01:00 | OMR 0.02487 | OMR 12,436,631 | 500,000,000 ALEPH |
00:00 | OMR 0.02472 | OMR 12,359,623 | 500,000,000 ALEPH |
23:00 | OMR 0.02499 | OMR 12,494,386 | 500,000,000 ALEPH |
22:00 | OMR 0.02468 | OMR 12,340,372 | 500,000,000 ALEPH |
21:00 | OMR 0.02430 | OMR 12,147,854 | 500,000,000 ALEPH |
20:00 | OMR 0.02410 | OMR 12,051,596 | 500,000,000 ALEPH |
19:00 | OMR 0.02430 | OMR 12,147,854 | 500,000,000 ALEPH |
18:00 | OMR 0.02418 | OMR 12,090,099 | 500,000,000 ALEPH |
17:00 | OMR 0.02449 | OMR 12,244,113 | 500,000,000 ALEPH |
16:00 | OMR 0.02464 | OMR 12,321,120 | 500,000,000 ALEPH |
15:00 | OMR 0.02426 | OMR 12,128,603 | 500,000,000 ALEPH |
What was the marketcap of Aleph.im (ALEPH) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Aleph.im (ALEPH) was
OMR 12,205,610 with a supply of 500,000,000. Yesterday's lowest marketcap value was
OMR 12,051,596 and the maximum value was
OMR 12,494,386What is the price of Aleph.im (ALEPH) today in OMR?