What was the price of Aleph.im (ALEPH) yesterday in OMR (Omani Rial)?
Yesterday the price of Aleph.im (ALEPH) was
OMR 0.02576 and yesterday's average price was OMR 0.02398, with a minimum price of
OMR 0.02037 and a maximum of
OMR 0.02915 (30.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | OMR 0.02576 | OMR 12,879,923 | 500,000,000 ALEPH |
06:00 | OMR 0.02634 | OMR 13,168,710 | 500,000,000 ALEPH |
05:00 | OMR 0.02680 | OMR 13,399,740 | 500,000,000 ALEPH |
04:00 | OMR 0.02703 | OMR 13,515,255 | 500,000,000 ALEPH |
03:00 | OMR 0.02511 | OMR 12,552,630 | 500,000,000 ALEPH |
02:00 | OMR 0.02915 | OMR 14,574,143 | 500,000,000 ALEPH |
01:00 | OMR 0.02614 | OMR 13,072,448 | 500,000,000 ALEPH |
00:00 | OMR 0.02279 | OMR 11,397,480 | 500,000,000 ALEPH |
23:00 | OMR 0.02249 | OMR 11,243,460 | 500,000,000 ALEPH |
22:00 | OMR 0.02253 | OMR 11,262,713 | 500,000,000 ALEPH |
21:00 | OMR 0.02310 | OMR 11,551,500 | 500,000,000 ALEPH |
20:00 | OMR 0.02276 | OMR 11,378,228 | 500,000,000 ALEPH |
19:00 | OMR 0.02295 | OMR 11,474,490 | 500,000,000 ALEPH |
18:00 | OMR 0.02337 | OMR 11,686,268 | 500,000,000 ALEPH |
17:00 | OMR 0.02372 | OMR 11,859,540 | 500,000,000 ALEPH |
16:00 | OMR 0.02414 | OMR 12,071,318 | 500,000,000 ALEPH |
15:00 | OMR 0.02460 | OMR 12,302,348 | 500,000,000 ALEPH |
14:00 | OMR 0.02595 | OMR 12,976,185 | 500,000,000 ALEPH |
13:00 | OMR 0.02672 | OMR 13,361,235 | 500,000,000 ALEPH |
12:00 | OMR 0.02253 | OMR 11,262,713 | 500,000,000 ALEPH |
11:00 | OMR 0.02048 | OMR 10,242,330 | 500,000,000 ALEPH |
10:00 | OMR 0.02037 | OMR 10,184,573 | 500,000,000 ALEPH |
09:00 | OMR 0.02041 | OMR 10,203,825 | 500,000,000 ALEPH |
08:00 | OMR 0.02037 | OMR 10,184,573 | 500,000,000 ALEPH |
What was the marketcap of Aleph.im (ALEPH) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Aleph.im (ALEPH) was
OMR 12,879,923 with a supply of 500,000,000. Yesterday's lowest marketcap value was
OMR 10,184,573 and the maximum value was
OMR 14,574,143What is the price of Aleph.im (ALEPH) today in OMR?