What was the price of Aleph.im (ALEPH) yesterday in OMR (Omani Rial)?
Yesterday the price of Aleph.im (ALEPH) was
OMR 0.02252 and yesterday's average price was OMR 0.02225, with a minimum price of
OMR 0.02187 and a maximum of
OMR 0.02275 (3.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | OMR 0.02252 | OMR 11,261,981 | 500,000,000 ALEPH |
15:00 | OMR 0.02229 | OMR 11,146,474 | 500,000,000 ALEPH |
14:00 | OMR 0.02229 | OMR 11,146,474 | 500,000,000 ALEPH |
13:00 | OMR 0.02222 | OMR 11,107,971 | 500,000,000 ALEPH |
12:00 | OMR 0.02222 | OMR 11,107,971 | 500,000,000 ALEPH |
11:00 | OMR 0.02222 | OMR 11,107,971 | 500,000,000 ALEPH |
10:00 | OMR 0.02222 | OMR 11,107,971 | 500,000,000 ALEPH |
09:00 | OMR 0.02229 | OMR 11,146,474 | 500,000,000 ALEPH |
08:00 | OMR 0.02222 | OMR 11,107,971 | 500,000,000 ALEPH |
07:00 | OMR 0.02241 | OMR 11,204,228 | 500,000,000 ALEPH |
06:00 | OMR 0.02272 | OMR 11,358,238 | 500,000,000 ALEPH |
05:00 | OMR 0.02272 | OMR 11,358,238 | 500,000,000 ALEPH |
04:00 | OMR 0.02222 | OMR 11,107,971 | 500,000,000 ALEPH |
03:00 | OMR 0.02202 | OMR 11,011,715 | 500,000,000 ALEPH |
02:00 | OMR 0.02187 | OMR 10,934,710 | 500,000,000 ALEPH |
01:00 | OMR 0.02191 | OMR 10,953,961 | 500,000,000 ALEPH |
00:00 | OMR 0.02195 | OMR 10,973,213 | 500,000,000 ALEPH |
23:00 | OMR 0.02187 | OMR 10,934,710 | 500,000,000 ALEPH |
22:00 | OMR 0.02195 | OMR 10,973,213 | 500,000,000 ALEPH |
21:00 | OMR 0.02225 | OMR 11,127,223 | 500,000,000 ALEPH |
20:00 | OMR 0.02222 | OMR 11,107,971 | 500,000,000 ALEPH |
19:00 | OMR 0.02214 | OMR 11,069,469 | 500,000,000 ALEPH |
18:00 | OMR 0.02264 | OMR 11,319,735 | 500,000,000 ALEPH |
17:00 | OMR 0.02275 | OMR 11,377,489 | 500,000,000 ALEPH |
What was the marketcap of Aleph.im (ALEPH) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Aleph.im (ALEPH) was
OMR 11,261,981 with a supply of 500,000,000. Yesterday's lowest marketcap value was
OMR 10,934,710 and the maximum value was
OMR 11,377,489What is the price of Aleph.im (ALEPH) today in OMR?