Fear and greed index: 88/100 (Extreme Greed)

Yesterday's Aleph.im (ALEPH) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aleph.im (ALEPH) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Aleph.im (ALEPH) was NZD 0.2788 and yesterday's average price was NZD 0.2928, with a minimum price of NZD 0.2788 and a maximum of NZD 0.3198 (12.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	NZD 0.2788	NZD 139,420,500	500,000,000 ALEPH
05:00	NZD 0.2814	NZD 140,695,688	500,000,000 ALEPH
04:00	NZD 0.2809	NZD 140,440,650	500,000,000 ALEPH
03:00	NZD 0.2839	NZD 141,970,875	500,000,000 ALEPH
02:00	NZD 0.2829	NZD 141,460,800	500,000,000 ALEPH
01:00	NZD 0.2887	NZD 144,351,225	500,000,000 ALEPH
00:00	NZD 0.2892	NZD 144,606,263	500,000,000 ALEPH
23:00	NZD 0.2877	NZD 143,841,150	500,000,000 ALEPH
22:00	NZD 0.2901	NZD 145,031,325	500,000,000 ALEPH
21:00	NZD 0.2938	NZD 146,901,600	500,000,000 ALEPH
20:00	NZD 0.2928	NZD 146,391,525	500,000,000 ALEPH
19:00	NZD 0.2906	NZD 145,286,363	500,000,000 ALEPH
18:00	NZD 0.2884	NZD 144,181,200	500,000,000 ALEPH
17:00	NZD 0.2862	NZD 143,076,038	500,000,000 ALEPH
16:00	NZD 0.2906	NZD 145,286,363	500,000,000 ALEPH
15:00	NZD 0.2933	NZD 146,646,563	500,000,000 ALEPH
14:00	NZD 0.2896	NZD 144,776,288	500,000,000 ALEPH
13:00	NZD 0.2928	NZD 146,391,525	500,000,000 ALEPH
12:00	NZD 0.2952	NZD 147,581,700	500,000,000 ALEPH
11:00	NZD 0.2943	NZD 147,156,638	500,000,000 ALEPH
10:00	NZD 0.3113	NZD 155,657,888	500,000,000 ALEPH
09:00	NZD 0.3111	NZD 155,572,875	500,000,000 ALEPH
08:00	NZD 0.3134	NZD 156,678,038	500,000,000 ALEPH
07:00	NZD 0.3198	NZD 159,908,513	500,000,000 ALEPH

What was the marketcap of Aleph.im (ALEPH) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Aleph.im (ALEPH) was NZD 139,420,500 with a supply of 500,000,000. Yesterday's lowest marketcap value was NZD 139,420,500 and the maximum value was NZD 159,908,513

What is the price of Aleph.im (ALEPH) today in NZD?