Fear and greed index: 62/100 (Greed)

Yesterday's Aleph.im (ALEPH) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aleph.im (ALEPH) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Aleph.im (ALEPH) was NZD 0.09624 and yesterday's average price was NZD 0.09619, with a minimum price of NZD 0.09441 and a maximum of NZD 0.09857 (4.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	NZD 0.09624	NZD 48,121,559	500,000,000 ALEPH
13:00	NZD 0.09591	NZD 47,955,336	500,000,000 ALEPH
12:00	NZD 0.09591	NZD 47,955,336	500,000,000 ALEPH
11:00	NZD 0.09591	NZD 47,955,336	500,000,000 ALEPH
10:00	NZD 0.09591	NZD 47,955,336	500,000,000 ALEPH
09:00	NZD 0.09624	NZD 48,121,559	500,000,000 ALEPH
08:00	NZD 0.09591	NZD 47,955,336	500,000,000 ALEPH
07:00	NZD 0.09674	NZD 48,370,893	500,000,000 ALEPH
06:00	NZD 0.09807	NZD 49,035,785	500,000,000 ALEPH
05:00	NZD 0.09807	NZD 49,035,785	500,000,000 ALEPH
04:00	NZD 0.09591	NZD 47,955,336	500,000,000 ALEPH
03:00	NZD 0.09508	NZD 47,539,778	500,000,000 ALEPH
02:00	NZD 0.09441	NZD 47,207,332	500,000,000 ALEPH
01:00	NZD 0.09458	NZD 47,290,444	500,000,000 ALEPH
00:00	NZD 0.09475	NZD 47,373,555	500,000,000 ALEPH
23:00	NZD 0.09441	NZD 47,207,332	500,000,000 ALEPH
22:00	NZD 0.09475	NZD 47,373,555	500,000,000 ALEPH
21:00	NZD 0.09608	NZD 48,038,447	500,000,000 ALEPH
20:00	NZD 0.09591	NZD 47,955,336	500,000,000 ALEPH
19:00	NZD 0.09558	NZD 47,789,113	500,000,000 ALEPH
18:00	NZD 0.09774	NZD 48,869,562	500,000,000 ALEPH
17:00	NZD 0.09824	NZD 49,118,897	500,000,000 ALEPH
16:00	NZD 0.09857	NZD 49,285,120	500,000,000 ALEPH
15:00	NZD 0.09774	NZD 48,869,562	500,000,000 ALEPH

What was the marketcap of Aleph.im (ALEPH) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Aleph.im (ALEPH) was NZD 48,121,559 with a supply of 500,000,000. Yesterday's lowest marketcap value was NZD 47,207,332 and the maximum value was NZD 49,285,120

What is the price of Aleph.im (ALEPH) today in NZD?