Fear and greed index: 63/100 (Greed)

Yesterday's Aleph.im (ALEPH) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aleph.im (ALEPH) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Aleph.im (ALEPH) was NZD 0.1065 and yesterday's average price was NZD 0.1070, with a minimum price of NZD 0.1050 and a maximum of NZD 0.1092 (3.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	NZD 0.1065	NZD 53,267,293	500,000,000 ALEPH
11:00	NZD 0.1064	NZD 53,183,407	500,000,000 ALEPH
10:00	NZD 0.1059	NZD 52,931,751	500,000,000 ALEPH
09:00	NZD 0.1059	NZD 52,931,751	500,000,000 ALEPH
08:00	NZD 0.1074	NZD 53,686,720	500,000,000 ALEPH
07:00	NZD 0.1072	NZD 53,602,835	500,000,000 ALEPH
06:00	NZD 0.1062	NZD 53,099,520	500,000,000 ALEPH
05:00	NZD 0.1074	NZD 53,686,720	500,000,000 ALEPH
04:00	NZD 0.1070	NZD 53,518,947	500,000,000 ALEPH
03:00	NZD 0.1077	NZD 53,854,489	500,000,000 ALEPH
02:00	NZD 0.1079	NZD 53,938,375	500,000,000 ALEPH
01:00	NZD 0.1084	NZD 54,190,033	500,000,000 ALEPH
00:00	NZD 0.1077	NZD 53,854,489	500,000,000 ALEPH
23:00	NZD 0.1089	NZD 54,441,690	500,000,000 ALEPH
22:00	NZD 0.1075	NZD 53,770,606	500,000,000 ALEPH
21:00	NZD 0.1059	NZD 52,931,751	500,000,000 ALEPH
20:00	NZD 0.1050	NZD 52,512,323	500,000,000 ALEPH
19:00	NZD 0.1059	NZD 52,931,751	500,000,000 ALEPH
18:00	NZD 0.1054	NZD 52,680,092	500,000,000 ALEPH
17:00	NZD 0.1067	NZD 53,351,178	500,000,000 ALEPH
16:00	NZD 0.1074	NZD 53,686,720	500,000,000 ALEPH
15:00	NZD 0.1057	NZD 52,847,865	500,000,000 ALEPH
14:00	NZD 0.1092	NZD 54,609,461	500,000,000 ALEPH
13:00	NZD 0.1091	NZD 54,525,575	500,000,000 ALEPH

What was the marketcap of Aleph.im (ALEPH) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Aleph.im (ALEPH) was NZD 53,267,293 with a supply of 500,000,000. Yesterday's lowest marketcap value was NZD 52,512,323 and the maximum value was NZD 54,609,461

What is the price of Aleph.im (ALEPH) today in NZD?