Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Aleph.im (ALEPH) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aleph.im (ALEPH) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Aleph.im (ALEPH) was NZD 0.2309 and yesterday's average price was NZD 0.2244, with a minimum price of NZD 0.2177 and a maximum of NZD 0.2309 (5.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	NZD 0.2309	NZD 115,443,155	500,000,000 ALEPH
12:00	NZD 0.2293	NZD 114,638,363	500,000,000 ALEPH
11:00	NZD 0.2278	NZD 113,922,991	500,000,000 ALEPH
10:00	NZD 0.2278	NZD 113,922,991	500,000,000 ALEPH
09:00	NZD 0.2271	NZD 113,565,305	500,000,000 ALEPH
08:00	NZD 0.2266	NZD 113,297,041	500,000,000 ALEPH
07:00	NZD 0.2257	NZD 112,849,933	500,000,000 ALEPH
06:00	NZD 0.2244	NZD 112,223,983	500,000,000 ALEPH
05:00	NZD 0.2225	NZD 111,240,346	500,000,000 ALEPH
04:00	NZD 0.2225	NZD 111,240,346	500,000,000 ALEPH
03:00	NZD 0.2225	NZD 111,240,346	500,000,000 ALEPH
02:00	NZD 0.2214	NZD 110,703,817	500,000,000 ALEPH
01:00	NZD 0.2200	NZD 109,988,445	500,000,000 ALEPH
00:00	NZD 0.2177	NZD 108,825,966	500,000,000 ALEPH
23:00	NZD 0.2189	NZD 109,451,916	500,000,000 ALEPH
22:00	NZD 0.2189	NZD 109,451,916	500,000,000 ALEPH
21:00	NZD 0.2210	NZD 110,524,974	500,000,000 ALEPH
20:00	NZD 0.2223	NZD 111,150,925	500,000,000 ALEPH
19:00	NZD 0.2239	NZD 111,955,718	500,000,000 ALEPH
18:00	NZD 0.2259	NZD 112,939,355	500,000,000 ALEPH
17:00	NZD 0.2262	NZD 113,118,198	500,000,000 ALEPH
16:00	NZD 0.2278	NZD 113,922,991	500,000,000 ALEPH
15:00	NZD 0.2271	NZD 113,565,305	500,000,000 ALEPH
14:00	NZD 0.2280	NZD 114,012,413	500,000,000 ALEPH

What was the marketcap of Aleph.im (ALEPH) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Aleph.im (ALEPH) was NZD 115,443,155 with a supply of 500,000,000. Yesterday's lowest marketcap value was NZD 108,825,966 and the maximum value was NZD 115,443,155

What is the price of Aleph.im (ALEPH) today in NZD?