Fear and greed index: 49/100 (Neutral)

Yesterday's Aleph.im (ALEPH) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aleph.im (ALEPH) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Aleph.im (ALEPH) was NZD 0.1480 and yesterday's average price was NZD 0.1483, with a minimum price of NZD 0.1456 and a maximum of NZD 0.1515 (3.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	NZD 0.1480	NZD 74,015,875	500,000,000 ALEPH
04:00	NZD 0.1479	NZD 73,928,798	500,000,000 ALEPH
03:00	NZD 0.1475	NZD 73,754,643	500,000,000 ALEPH
02:00	NZD 0.1470	NZD 73,493,410	500,000,000 ALEPH
01:00	NZD 0.1465	NZD 73,232,178	500,000,000 ALEPH
00:00	NZD 0.1459	NZD 72,970,945	500,000,000 ALEPH
23:00	NZD 0.1466	NZD 73,319,255	500,000,000 ALEPH
22:00	NZD 0.1463	NZD 73,145,100	500,000,000 ALEPH
21:00	NZD 0.1456	NZD 72,796,790	500,000,000 ALEPH
20:00	NZD 0.1472	NZD 73,580,488	500,000,000 ALEPH
19:00	NZD 0.1472	NZD 73,580,488	500,000,000 ALEPH
18:00	NZD 0.1479	NZD 73,928,798	500,000,000 ALEPH
17:00	NZD 0.1494	NZD 74,712,495	500,000,000 ALEPH
16:00	NZD 0.1510	NZD 75,496,193	500,000,000 ALEPH
15:00	NZD 0.1512	NZD 75,583,270	500,000,000 ALEPH
14:00	NZD 0.1515	NZD 75,757,425	500,000,000 ALEPH
13:00	NZD 0.1503	NZD 75,147,883	500,000,000 ALEPH
12:00	NZD 0.1496	NZD 74,799,573	500,000,000 ALEPH
11:00	NZD 0.1494	NZD 74,712,495	500,000,000 ALEPH
10:00	NZD 0.1489	NZD 74,451,263	500,000,000 ALEPH
09:00	NZD 0.1491	NZD 74,538,340	500,000,000 ALEPH
08:00	NZD 0.1489	NZD 74,451,263	500,000,000 ALEPH
07:00	NZD 0.1489	NZD 74,451,263	500,000,000 ALEPH
06:00	NZD 0.1465	NZD 73,232,178	500,000,000 ALEPH

What was the marketcap of Aleph.im (ALEPH) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Aleph.im (ALEPH) was NZD 74,015,875 with a supply of 500,000,000. Yesterday's lowest marketcap value was NZD 72,796,790 and the maximum value was NZD 75,757,425

What is the price of Aleph.im (ALEPH) today in NZD?