Fear and greed index: 74/100 (Greed)

Yesterday's Aleph.im (ALEPH) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aleph.im (ALEPH) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Aleph.im (ALEPH) was NZD 0.1129 and yesterday's average price was NZD 0.1129, with a minimum price of NZD 0.1115 and a maximum of NZD 0.1144 (2.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	NZD 0.1129	NZD 56,448,300	500,000,000 ALEPH
07:00	NZD 0.1120	NZD 56,023,238	500,000,000 ALEPH
06:00	NZD 0.1122	NZD 56,108,250	500,000,000 ALEPH
05:00	NZD 0.1120	NZD 56,023,238	500,000,000 ALEPH
04:00	NZD 0.1117	NZD 55,853,211	500,000,000 ALEPH
03:00	NZD 0.1119	NZD 55,938,225	500,000,000 ALEPH
02:00	NZD 0.1120	NZD 56,023,238	500,000,000 ALEPH
01:00	NZD 0.1115	NZD 55,768,200	500,000,000 ALEPH
00:00	NZD 0.1119	NZD 55,938,225	500,000,000 ALEPH
23:00	NZD 0.1126	NZD 56,278,273	500,000,000 ALEPH
22:00	NZD 0.1129	NZD 56,448,300	500,000,000 ALEPH
21:00	NZD 0.1129	NZD 56,448,300	500,000,000 ALEPH
20:00	NZD 0.1137	NZD 56,873,363	500,000,000 ALEPH
19:00	NZD 0.1134	NZD 56,703,336	500,000,000 ALEPH
18:00	NZD 0.1131	NZD 56,533,313	500,000,000 ALEPH
17:00	NZD 0.1137	NZD 56,873,363	500,000,000 ALEPH
16:00	NZD 0.1132	NZD 56,618,325	500,000,000 ALEPH
15:00	NZD 0.1139	NZD 56,958,375	500,000,000 ALEPH
14:00	NZD 0.1141	NZD 57,043,388	500,000,000 ALEPH
13:00	NZD 0.1144	NZD 57,213,413	500,000,000 ALEPH
12:00	NZD 0.1131	NZD 56,533,313	500,000,000 ALEPH
11:00	NZD 0.1137	NZD 56,873,363	500,000,000 ALEPH
10:00	NZD 0.1136	NZD 56,788,350	500,000,000 ALEPH
09:00	NZD 0.1134	NZD 56,703,336	500,000,000 ALEPH

What was the marketcap of Aleph.im (ALEPH) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Aleph.im (ALEPH) was NZD 56,448,300 with a supply of 500,000,000. Yesterday's lowest marketcap value was NZD 55,768,200 and the maximum value was NZD 57,213,413

What is the price of Aleph.im (ALEPH) today in NZD?