Fear and greed index: 68/100 (Greed)

Yesterday's Aleph.im (ALEPH) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aleph.im (ALEPH) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Aleph.im (ALEPH) was NZD 0.1184 and yesterday's average price was NZD 0.1058, with a minimum price of NZD 0.08785 and a maximum of NZD 0.1250 (29.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	NZD 0.1184	NZD 59,202,332	500,000,000 ALEPH
09:00	NZD 0.1077	NZD 53,835,312	500,000,000 ALEPH
08:00	NZD 0.1067	NZD 53,339,897	500,000,000 ALEPH
07:00	NZD 0.1105	NZD 55,238,996	500,000,000 ALEPH
06:00	NZD 0.1130	NZD 56,477,538	500,000,000 ALEPH
05:00	NZD 0.1149	NZD 57,468,372	500,000,000 ALEPH
04:00	NZD 0.1159	NZD 57,963,789	500,000,000 ALEPH
03:00	NZD 0.1077	NZD 53,835,312	500,000,000 ALEPH
02:00	NZD 0.1250	NZD 62,505,112	500,000,000 ALEPH
01:00	NZD 0.1121	NZD 56,064,691	500,000,000 ALEPH
00:00	NZD 0.09776	NZD 48,881,144	500,000,000 ALEPH
23:00	NZD 0.09644	NZD 48,220,588	500,000,000 ALEPH
22:00	NZD 0.09661	NZD 48,303,158	500,000,000 ALEPH
21:00	NZD 0.09908	NZD 49,541,700	500,000,000 ALEPH
20:00	NZD 0.09760	NZD 48,798,575	500,000,000 ALEPH
19:00	NZD 0.09842	NZD 49,211,422	500,000,000 ALEPH
18:00	NZD 0.1002	NZD 50,119,687	500,000,000 ALEPH
17:00	NZD 0.1017	NZD 50,862,812	500,000,000 ALEPH
16:00	NZD 0.1035	NZD 51,771,077	500,000,000 ALEPH
15:00	NZD 0.1055	NZD 52,761,911	500,000,000 ALEPH
14:00	NZD 0.1113	NZD 55,651,843	500,000,000 ALEPH
13:00	NZD 0.1146	NZD 57,303,233	500,000,000 ALEPH
12:00	NZD 0.09661	NZD 48,303,158	500,000,000 ALEPH
11:00	NZD 0.08785	NZD 43,926,974	500,000,000 ALEPH

What was the marketcap of Aleph.im (ALEPH) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Aleph.im (ALEPH) was NZD 59,202,332 with a supply of 500,000,000. Yesterday's lowest marketcap value was NZD 43,926,974 and the maximum value was NZD 62,505,112

What is the price of Aleph.im (ALEPH) today in NZD?