What was the price of Aleph.im (ALEPH) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Aleph.im (ALEPH) was
NZD 0.1036 and yesterday's average price was NZD 0.1033, with a minimum price of
NZD 0.1025 and a maximum of
NZD 0.1042 (1.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | NZD 0.1036 | NZD 51,779,155 | 500,000,000 ALEPH |
19:00 | NZD 0.1036 | NZD 51,779,155 | 500,000,000 ALEPH |
18:00 | NZD 0.1039 | NZD 51,951,465 | 500,000,000 ALEPH |
17:00 | NZD 0.1042 | NZD 52,123,775 | 500,000,000 ALEPH |
16:00 | NZD 0.1041 | NZD 52,037,620 | 500,000,000 ALEPH |
15:00 | NZD 0.1039 | NZD 51,951,465 | 500,000,000 ALEPH |
14:00 | NZD 0.1029 | NZD 51,434,535 | 500,000,000 ALEPH |
13:00 | NZD 0.1030 | NZD 51,520,690 | 500,000,000 ALEPH |
12:00 | NZD 0.1029 | NZD 51,434,535 | 500,000,000 ALEPH |
11:00 | NZD 0.1030 | NZD 51,520,690 | 500,000,000 ALEPH |
10:00 | NZD 0.1030 | NZD 51,520,690 | 500,000,000 ALEPH |
09:00 | NZD 0.1032 | NZD 51,606,845 | 500,000,000 ALEPH |
08:00 | NZD 0.1032 | NZD 51,606,845 | 500,000,000 ALEPH |
07:00 | NZD 0.1029 | NZD 51,434,535 | 500,000,000 ALEPH |
06:00 | NZD 0.1027 | NZD 51,348,380 | 500,000,000 ALEPH |
05:00 | NZD 0.1025 | NZD 51,262,225 | 500,000,000 ALEPH |
04:00 | NZD 0.1029 | NZD 51,434,535 | 500,000,000 ALEPH |
03:00 | NZD 0.1029 | NZD 51,434,535 | 500,000,000 ALEPH |
02:00 | NZD 0.1034 | NZD 51,693,000 | 500,000,000 ALEPH |
01:00 | NZD 0.1030 | NZD 51,520,690 | 500,000,000 ALEPH |
00:00 | NZD 0.1036 | NZD 51,779,155 | 500,000,000 ALEPH |
23:00 | NZD 0.1036 | NZD 51,779,155 | 500,000,000 ALEPH |
22:00 | NZD 0.1034 | NZD 51,693,000 | 500,000,000 ALEPH |
21:00 | NZD 0.1036 | NZD 51,779,155 | 500,000,000 ALEPH |
What was the marketcap of Aleph.im (ALEPH) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Aleph.im (ALEPH) was
NZD 51,779,155 with a supply of 500,000,000. Yesterday's lowest marketcap value was
NZD 51,262,225 and the maximum value was
NZD 52,123,775What is the price of Aleph.im (ALEPH) today in NZD?