What was the price of Aleph.im (ALEPH) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Aleph.im (ALEPH) was
KZT 37.31 and yesterday's average price was KZT 33.34, with a minimum price of
KZT 27.68 and a maximum of
KZT 39.39 (29.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | KZT 37.31 | KZT 18,653,830,500 | 500,000,000 ALEPH |
09:00 | KZT 33.93 | KZT 16,962,757,480 | 500,000,000 ALEPH |
08:00 | KZT 33.61 | KZT 16,806,659,000 | 500,000,000 ALEPH |
07:00 | KZT 34.81 | KZT 17,405,038,500 | 500,000,000 ALEPH |
06:00 | KZT 35.59 | KZT 17,795,286,000 | 500,000,000 ALEPH |
05:00 | KZT 36.21 | KZT 18,107,484,000 | 500,000,000 ALEPH |
04:00 | KZT 36.53 | KZT 18,263,583,000 | 500,000,000 ALEPH |
03:00 | KZT 33.93 | KZT 16,962,757,480 | 500,000,000 ALEPH |
02:00 | KZT 39.39 | KZT 19,694,490,500 | 500,000,000 ALEPH |
01:00 | KZT 35.33 | KZT 17,665,203,500 | 500,000,000 ALEPH |
00:00 | KZT 30.80 | KZT 15,401,768,000 | 500,000,000 ALEPH |
23:00 | KZT 30.39 | KZT 15,193,636,000 | 500,000,000 ALEPH |
22:00 | KZT 30.44 | KZT 15,219,652,500 | 500,000,000 ALEPH |
21:00 | KZT 31.22 | KZT 15,609,900,000 | 500,000,000 ALEPH |
20:00 | KZT 30.75 | KZT 15,375,751,500 | 500,000,000 ALEPH |
19:00 | KZT 31.01 | KZT 15,505,834,000 | 500,000,000 ALEPH |
18:00 | KZT 31.58 | KZT 15,792,015,500 | 500,000,000 ALEPH |
17:00 | KZT 32.05 | KZT 16,026,164,000 | 500,000,000 ALEPH |
16:00 | KZT 32.62 | KZT 16,312,345,500 | 500,000,000 ALEPH |
15:00 | KZT 33.25 | KZT 16,624,543,500 | 500,000,000 ALEPH |
14:00 | KZT 35.07 | KZT 17,535,121,000 | 500,000,000 ALEPH |
13:00 | KZT 36.11 | KZT 18,055,451,000 | 500,000,000 ALEPH |
12:00 | KZT 30.44 | KZT 15,219,652,500 | 500,000,000 ALEPH |
11:00 | KZT 27.68 | KZT 13,840,778,000 | 500,000,000 ALEPH |
What was the marketcap of Aleph.im (ALEPH) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Aleph.im (ALEPH) was
KZT 18,653,830,500 with a supply of 0. Yesterday's lowest marketcap value was
KZT 13,840,778,000 and the maximum value was
KZT 19,694,490,500What is the price of Aleph.im (ALEPH) today in KZT?