What was the price of Aleph.im (ALEPH) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Aleph.im (ALEPH) was
CNY 0.4339 and yesterday's average price was CNY 0.4378, with a minimum price of
CNY 0.4339 and a maximum of
CNY 0.4419 (1.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CNY 0.4339 | CNY 216,928,905 | 500,000,000 ALEPH |
02:00 | CNY 0.4360 | CNY 218,019,000 | 500,000,000 ALEPH |
01:00 | CNY 0.4346 | CNY 217,292,270 | 500,000,000 ALEPH |
00:00 | CNY 0.4368 | CNY 218,382,365 | 500,000,000 ALEPH |
23:00 | CNY 0.4368 | CNY 218,382,365 | 500,000,000 ALEPH |
22:00 | CNY 0.4360 | CNY 218,019,000 | 500,000,000 ALEPH |
21:00 | CNY 0.4368 | CNY 218,382,365 | 500,000,000 ALEPH |
20:00 | CNY 0.4397 | CNY 219,835,825 | 500,000,000 ALEPH |
19:00 | CNY 0.4389 | CNY 219,472,460 | 500,000,000 ALEPH |
18:00 | CNY 0.4397 | CNY 219,835,825 | 500,000,000 ALEPH |
17:00 | CNY 0.4360 | CNY 218,019,000 | 500,000,000 ALEPH |
16:00 | CNY 0.4360 | CNY 218,019,000 | 500,000,000 ALEPH |
15:00 | CNY 0.4353 | CNY 217,655,635 | 500,000,000 ALEPH |
14:00 | CNY 0.4360 | CNY 218,019,000 | 500,000,000 ALEPH |
13:00 | CNY 0.4360 | CNY 218,019,000 | 500,000,000 ALEPH |
12:00 | CNY 0.4375 | CNY 218,745,730 | 500,000,000 ALEPH |
11:00 | CNY 0.4404 | CNY 220,199,190 | 500,000,000 ALEPH |
10:00 | CNY 0.4419 | CNY 220,925,920 | 500,000,000 ALEPH |
09:00 | CNY 0.4411 | CNY 220,562,555 | 500,000,000 ALEPH |
08:00 | CNY 0.4411 | CNY 220,562,555 | 500,000,000 ALEPH |
07:00 | CNY 0.4397 | CNY 219,835,825 | 500,000,000 ALEPH |
06:00 | CNY 0.4404 | CNY 220,199,190 | 500,000,000 ALEPH |
05:00 | CNY 0.4389 | CNY 219,472,460 | 500,000,000 ALEPH |
04:00 | CNY 0.4382 | CNY 219,109,095 | 500,000,000 ALEPH |
What was the marketcap of Aleph.im (ALEPH) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Aleph.im (ALEPH) was
CNY 216,928,905 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CNY 216,928,905 and the maximum value was
CNY 220,925,920What is the price of Aleph.im (ALEPH) today in CNY?