What was the price of Aleph.im (ALEPH) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Aleph.im (ALEPH) was
CRC 27.17 and yesterday's average price was CRC 28.60, with a minimum price of
CRC 27.17 and a maximum of
CRC 31.03 (12.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CRC 27.17 | CRC 13,586,325,000 | 500,000,000 ALEPH |
16:00 | CRC 27.38 | CRC 13,687,905,000 | 500,000,000 ALEPH |
15:00 | CRC 27.53 | CRC 13,764,090,000 | 500,000,000 ALEPH |
14:00 | CRC 27.68 | CRC 13,840,275,000 | 500,000,000 ALEPH |
13:00 | CRC 28.49 | CRC 14,246,595,000 | 500,000,000 ALEPH |
12:00 | CRC 28.49 | CRC 14,246,595,000 | 500,000,000 ALEPH |
11:00 | CRC 28.39 | CRC 14,195,805,000 | 500,000,000 ALEPH |
10:00 | CRC 28.24 | CRC 14,119,620,000 | 500,000,000 ALEPH |
09:00 | CRC 28.29 | CRC 14,145,015,000 | 500,000,000 ALEPH |
08:00 | CRC 28.24 | CRC 14,119,620,000 | 500,000,000 ALEPH |
07:00 | CRC 28.19 | CRC 14,094,225,000 | 500,000,000 ALEPH |
06:00 | CRC 28.34 | CRC 14,170,410,000 | 500,000,000 ALEPH |
05:00 | CRC 28.29 | CRC 14,145,015,000 | 500,000,000 ALEPH |
04:00 | CRC 28.34 | CRC 14,170,410,000 | 500,000,000 ALEPH |
03:00 | CRC 28.39 | CRC 14,195,805,000 | 500,000,000 ALEPH |
02:00 | CRC 28.49 | CRC 14,246,595,000 | 500,000,000 ALEPH |
01:00 | CRC 28.14 | CRC 14,068,830,000 | 500,000,000 ALEPH |
00:00 | CRC 29.56 | CRC 14,779,890,000 | 500,000,000 ALEPH |
23:00 | CRC 29.56 | CRC 14,779,890,000 | 500,000,000 ALEPH |
22:00 | CRC 29.51 | CRC 14,754,495,000 | 500,000,000 ALEPH |
21:00 | CRC 29.51 | CRC 14,754,495,000 | 500,000,000 ALEPH |
20:00 | CRC 29.56 | CRC 14,779,890,000 | 500,000,000 ALEPH |
19:00 | CRC 29.51 | CRC 14,754,495,000 | 500,000,000 ALEPH |
18:00 | CRC 31.03 | CRC 15,516,345,000 | 500,000,000 ALEPH |
What was the marketcap of Aleph.im (ALEPH) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Aleph.im (ALEPH) was
CRC 13,586,325,000 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CRC 13,586,325,000 and the maximum value was
CRC 15,516,345,000What is the price of Aleph.im (ALEPH) today in CRC?