Fear and greed index: 68/100 (Greed)

Yesterday's Aleph.im (ALEPH) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aleph.im (ALEPH) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Aleph.im (ALEPH) was CRC 33.19 and yesterday's average price was CRC 32.85, with a minimum price of CRC 29.55 and a maximum of CRC 38.30 (22.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 33.19	CRC 16,596,472,000	500,000,000 ALEPH
11:00	CRC 33.80	CRC 16,900,066,000	500,000,000 ALEPH
10:00	CRC 36.28	CRC 18,139,741,500	500,000,000 ALEPH
09:00	CRC 32.99	CRC 16,495,273,494	500,000,000 ALEPH
08:00	CRC 32.69	CRC 16,343,477,000	500,000,000 ALEPH
07:00	CRC 33.85	CRC 16,925,365,500	500,000,000 ALEPH
06:00	CRC 34.61	CRC 17,304,858,000	500,000,000 ALEPH
05:00	CRC 35.22	CRC 17,608,452,000	500,000,000 ALEPH
04:00	CRC 35.52	CRC 17,760,249,000	500,000,000 ALEPH
03:00	CRC 32.99	CRC 16,495,273,494	500,000,000 ALEPH
02:00	CRC 38.30	CRC 19,151,721,500	500,000,000 ALEPH
01:00	CRC 34.36	CRC 17,178,360,500	500,000,000 ALEPH
00:00	CRC 29.95	CRC 14,977,304,000	500,000,000 ALEPH
23:00	CRC 29.55	CRC 14,774,908,000	500,000,000 ALEPH
22:00	CRC 29.60	CRC 14,800,207,500	500,000,000 ALEPH
21:00	CRC 30.36	CRC 15,179,700,000	500,000,000 ALEPH
20:00	CRC 29.90	CRC 14,952,004,500	500,000,000 ALEPH
19:00	CRC 30.16	CRC 15,078,502,000	500,000,000 ALEPH
18:00	CRC 30.71	CRC 15,356,796,500	500,000,000 ALEPH
17:00	CRC 31.17	CRC 15,584,492,000	500,000,000 ALEPH
16:00	CRC 31.73	CRC 15,862,786,500	500,000,000 ALEPH
15:00	CRC 32.33	CRC 16,166,380,500	500,000,000 ALEPH
14:00	CRC 34.10	CRC 17,051,863,000	500,000,000 ALEPH
13:00	CRC 35.12	CRC 17,557,853,000	500,000,000 ALEPH

What was the marketcap of Aleph.im (ALEPH) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Aleph.im (ALEPH) was CRC 16,596,472,000 with a supply of 500,000,000. Yesterday's lowest marketcap value was CRC 14,774,908,000 and the maximum value was CRC 19,151,721,500

What is the price of Aleph.im (ALEPH) today in CRC?