What was the price of Aleph.im (ALEPH) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Aleph.im (ALEPH) was
CRC 31.84 and yesterday's average price was CRC 32.35, with a minimum price of
CRC 31.44 and a maximum of
CRC 33.57 (6.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CRC 31.84 | CRC 15,920,741,493 | 500,000,000 ALEPH |
07:00 | CRC 32.09 | CRC 16,047,498,993 | 500,000,000 ALEPH |
06:00 | CRC 31.79 | CRC 15,895,390,500 | 500,000,000 ALEPH |
05:00 | CRC 32.04 | CRC 16,022,148,000 | 500,000,000 ALEPH |
04:00 | CRC 32.09 | CRC 16,047,498,993 | 500,000,000 ALEPH |
03:00 | CRC 32.96 | CRC 16,478,475,000 | 500,000,000 ALEPH |
02:00 | CRC 32.75 | CRC 16,377,069,000 | 500,000,000 ALEPH |
01:00 | CRC 32.86 | CRC 16,427,772,000 | 500,000,000 ALEPH |
00:00 | CRC 32.70 | CRC 16,351,717,500 | 500,000,000 ALEPH |
23:00 | CRC 32.65 | CRC 16,326,366,000 | 500,000,000 ALEPH |
22:00 | CRC 32.50 | CRC 16,250,311,500 | 500,000,000 ALEPH |
21:00 | CRC 32.86 | CRC 16,427,772,000 | 500,000,000 ALEPH |
20:00 | CRC 33.36 | CRC 16,681,287,000 | 500,000,000 ALEPH |
19:00 | CRC 33.57 | CRC 16,782,692,493 | 500,000,000 ALEPH |
18:00 | CRC 33.01 | CRC 16,503,826,500 | 500,000,000 ALEPH |
17:00 | CRC 32.65 | CRC 16,326,366,000 | 500,000,000 ALEPH |
16:00 | CRC 32.20 | CRC 16,098,202,500 | 500,000,000 ALEPH |
15:00 | CRC 32.45 | CRC 16,224,960,000 | 500,000,000 ALEPH |
14:00 | CRC 31.54 | CRC 15,768,633,000 | 500,000,000 ALEPH |
13:00 | CRC 31.44 | CRC 15,717,930,000 | 500,000,000 ALEPH |
12:00 | CRC 31.69 | CRC 15,844,687,500 | 500,000,000 ALEPH |
11:00 | CRC 31.69 | CRC 15,844,687,500 | 500,000,000 ALEPH |
10:00 | CRC 31.74 | CRC 15,870,039,000 | 500,000,000 ALEPH |
09:00 | CRC 31.99 | CRC 15,996,796,500 | 500,000,000 ALEPH |
What was the marketcap of Aleph.im (ALEPH) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Aleph.im (ALEPH) was
CRC 15,920,741,493 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CRC 15,717,930,000 and the maximum value was
CRC 16,782,692,493What is the price of Aleph.im (ALEPH) today in CRC?