What was the price of Aleph.im (ALEPH) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of Aleph.im (ALEPH) was
LKR 18.70 and yesterday's average price was LKR 19.07, with a minimum price of
LKR 18.70 and a maximum of
LKR 19.45 (3.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | LKR 18.70 | LKR 9,349,392,000 | 500,000,000 ALEPH |
14:00 | LKR 19.00 | LKR 9,499,222,000 | 500,000,000 ALEPH |
13:00 | LKR 19.21 | LKR 9,604,103,000 | 500,000,000 ALEPH |
12:00 | LKR 19.03 | LKR 9,514,205,000 | 500,000,000 ALEPH |
11:00 | LKR 19.00 | LKR 9,499,222,000 | 500,000,000 ALEPH |
10:00 | LKR 18.91 | LKR 9,454,273,000 | 500,000,000 ALEPH |
09:00 | LKR 18.91 | LKR 9,454,273,000 | 500,000,000 ALEPH |
08:00 | LKR 19.18 | LKR 9,589,120,000 | 500,000,000 ALEPH |
07:00 | LKR 19.15 | LKR 9,574,137,000 | 500,000,000 ALEPH |
06:00 | LKR 18.97 | LKR 9,484,238,700 | 500,000,000 ALEPH |
05:00 | LKR 19.18 | LKR 9,589,120,000 | 500,000,000 ALEPH |
04:00 | LKR 19.12 | LKR 9,559,153,700 | 500,000,000 ALEPH |
03:00 | LKR 19.24 | LKR 9,619,085,700 | 500,000,000 ALEPH |
02:00 | LKR 19.27 | LKR 9,634,068,700 | 500,000,000 ALEPH |
01:00 | LKR 19.36 | LKR 9,679,018,000 | 500,000,000 ALEPH |
00:00 | LKR 19.24 | LKR 9,619,085,700 | 500,000,000 ALEPH |
23:00 | LKR 19.45 | LKR 9,723,967,000 | 500,000,000 ALEPH |
22:00 | LKR 19.21 | LKR 9,604,103,000 | 500,000,000 ALEPH |
21:00 | LKR 18.91 | LKR 9,454,273,000 | 500,000,000 ALEPH |
20:00 | LKR 18.76 | LKR 9,379,358,000 | 500,000,000 ALEPH |
19:00 | LKR 18.91 | LKR 9,454,273,000 | 500,000,000 ALEPH |
18:00 | LKR 18.82 | LKR 9,409,323,700 | 500,000,000 ALEPH |
17:00 | LKR 19.06 | LKR 9,529,188,000 | 500,000,000 ALEPH |
16:00 | LKR 19.18 | LKR 9,589,120,000 | 500,000,000 ALEPH |
What was the marketcap of Aleph.im (ALEPH) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of Aleph.im (ALEPH) was
LKR 9,349,392,000 with a supply of 500,000,000. Yesterday's lowest marketcap value was
LKR 9,349,392,000 and the maximum value was
LKR 9,723,967,000What is the price of Aleph.im (ALEPH) today in LKR?