What was the price of Aleph.im (ALEPH) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of Aleph.im (ALEPH) was
LKR 19.67 and yesterday's average price was LKR 19.47, with a minimum price of
LKR 17.51 and a maximum of
LKR 22.70 (22.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | LKR 19.67 | LKR 9,835,080,000 | 500,000,000 ALEPH |
11:00 | LKR 20.03 | LKR 10,014,990,000 | 500,000,000 ALEPH |
10:00 | LKR 21.50 | LKR 10,749,622,500 | 500,000,000 ALEPH |
09:00 | LKR 19.55 | LKR 9,775,109,700 | 500,000,000 ALEPH |
08:00 | LKR 19.37 | LKR 9,685,155,000 | 500,000,000 ALEPH |
07:00 | LKR 20.06 | LKR 10,029,982,500 | 500,000,000 ALEPH |
06:00 | LKR 20.51 | LKR 10,254,870,000 | 500,000,000 ALEPH |
05:00 | LKR 20.87 | LKR 10,434,780,000 | 500,000,000 ALEPH |
04:00 | LKR 21.05 | LKR 10,524,735,000 | 500,000,000 ALEPH |
03:00 | LKR 19.55 | LKR 9,775,109,700 | 500,000,000 ALEPH |
02:00 | LKR 22.70 | LKR 11,349,322,500 | 500,000,000 ALEPH |
01:00 | LKR 20.36 | LKR 10,179,907,500 | 500,000,000 ALEPH |
00:00 | LKR 17.75 | LKR 8,875,560,000 | 500,000,000 ALEPH |
23:00 | LKR 17.51 | LKR 8,755,620,000 | 500,000,000 ALEPH |
22:00 | LKR 17.54 | LKR 8,770,612,500 | 500,000,000 ALEPH |
21:00 | LKR 17.99 | LKR 8,995,500,000 | 500,000,000 ALEPH |
20:00 | LKR 17.72 | LKR 8,860,567,500 | 500,000,000 ALEPH |
19:00 | LKR 17.87 | LKR 8,935,530,000 | 500,000,000 ALEPH |
18:00 | LKR 18.20 | LKR 9,100,447,500 | 500,000,000 ALEPH |
17:00 | LKR 18.47 | LKR 9,235,380,000 | 500,000,000 ALEPH |
16:00 | LKR 18.80 | LKR 9,400,297,500 | 500,000,000 ALEPH |
15:00 | LKR 19.16 | LKR 9,580,207,500 | 500,000,000 ALEPH |
14:00 | LKR 20.21 | LKR 10,104,945,000 | 500,000,000 ALEPH |
13:00 | LKR 20.81 | LKR 10,404,795,000 | 500,000,000 ALEPH |
What was the marketcap of Aleph.im (ALEPH) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of Aleph.im (ALEPH) was
LKR 9,835,080,000 with a supply of 500,000,000. Yesterday's lowest marketcap value was
LKR 8,755,620,000 and the maximum value was
LKR 11,349,322,500What is the price of Aleph.im (ALEPH) today in LKR?