Fear and greed index: 74/100 (Greed)

Yesterday's Aleph.im (ALEPH) Price in CAD (Canadian Dollar)

1 USD = 1.40 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aleph.im (ALEPH) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Aleph.im (ALEPH) was CAD 0.09274 and yesterday's average price was CAD 0.09276, with a minimum price of CAD 0.09162 and a maximum of CAD 0.09400 (2.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CAD 0.09274	CAD 46,370,440	500,000,000 ALEPH
07:00	CAD 0.09204	CAD 46,021,265	500,000,000 ALEPH
06:00	CAD 0.09218	CAD 46,091,100	500,000,000 ALEPH
05:00	CAD 0.09204	CAD 46,021,265	500,000,000 ALEPH
04:00	CAD 0.09176	CAD 45,881,594	500,000,000 ALEPH
03:00	CAD 0.09190	CAD 45,951,430	500,000,000 ALEPH
02:00	CAD 0.09204	CAD 46,021,265	500,000,000 ALEPH
01:00	CAD 0.09162	CAD 45,811,760	500,000,000 ALEPH
00:00	CAD 0.09190	CAD 45,951,430	500,000,000 ALEPH
23:00	CAD 0.09246	CAD 46,230,769	500,000,000 ALEPH
22:00	CAD 0.09274	CAD 46,370,440	500,000,000 ALEPH
21:00	CAD 0.09274	CAD 46,370,440	500,000,000 ALEPH
20:00	CAD 0.09344	CAD 46,719,615	500,000,000 ALEPH
19:00	CAD 0.09316	CAD 46,579,944	500,000,000 ALEPH
18:00	CAD 0.09288	CAD 46,440,275	500,000,000 ALEPH
17:00	CAD 0.09344	CAD 46,719,615	500,000,000 ALEPH
16:00	CAD 0.09302	CAD 46,510,110	500,000,000 ALEPH
15:00	CAD 0.09358	CAD 46,789,450	500,000,000 ALEPH
14:00	CAD 0.09372	CAD 46,859,285	500,000,000 ALEPH
13:00	CAD 0.09400	CAD 46,998,955	500,000,000 ALEPH
12:00	CAD 0.09288	CAD 46,440,275	500,000,000 ALEPH
11:00	CAD 0.09344	CAD 46,719,615	500,000,000 ALEPH
10:00	CAD 0.09330	CAD 46,649,780	500,000,000 ALEPH
09:00	CAD 0.09316	CAD 46,579,944	500,000,000 ALEPH

What was the marketcap of Aleph.im (ALEPH) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Aleph.im (ALEPH) was CAD 46,370,440 with a supply of 500,000,000. Yesterday's lowest marketcap value was CAD 45,811,760 and the maximum value was CAD 46,998,955

What is the price of Aleph.im (ALEPH) today in CAD?