What was the price of Aleph.im (ALEPH) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Aleph.im (ALEPH) was
CAD 0.08974 and yesterday's average price was CAD 0.08882, with a minimum price of
CAD 0.07989 and a maximum of
CAD 0.1036 (22.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CAD 0.08974 | CAD 44,870,400 | 500,000,000 ALEPH |
11:00 | CAD 0.09138 | CAD 45,691,200 | 500,000,000 ALEPH |
10:00 | CAD 0.09809 | CAD 49,042,800 | 500,000,000 ALEPH |
09:00 | CAD 0.08919 | CAD 44,596,799 | 500,000,000 ALEPH |
08:00 | CAD 0.08837 | CAD 44,186,400 | 500,000,000 ALEPH |
07:00 | CAD 0.09152 | CAD 45,759,600 | 500,000,000 ALEPH |
06:00 | CAD 0.09357 | CAD 46,785,600 | 500,000,000 ALEPH |
05:00 | CAD 0.09521 | CAD 47,606,400 | 500,000,000 ALEPH |
04:00 | CAD 0.09603 | CAD 48,016,800 | 500,000,000 ALEPH |
03:00 | CAD 0.08919 | CAD 44,596,799 | 500,000,000 ALEPH |
02:00 | CAD 0.1036 | CAD 51,778,800 | 500,000,000 ALEPH |
01:00 | CAD 0.09289 | CAD 46,443,600 | 500,000,000 ALEPH |
00:00 | CAD 0.08099 | CAD 40,492,800 | 500,000,000 ALEPH |
23:00 | CAD 0.07989 | CAD 39,945,600 | 500,000,000 ALEPH |
22:00 | CAD 0.08003 | CAD 40,014,000 | 500,000,000 ALEPH |
21:00 | CAD 0.08208 | CAD 41,040,000 | 500,000,000 ALEPH |
20:00 | CAD 0.08085 | CAD 40,424,400 | 500,000,000 ALEPH |
19:00 | CAD 0.08153 | CAD 40,766,400 | 500,000,000 ALEPH |
18:00 | CAD 0.08304 | CAD 41,518,800 | 500,000,000 ALEPH |
17:00 | CAD 0.08427 | CAD 42,134,400 | 500,000,000 ALEPH |
16:00 | CAD 0.08577 | CAD 42,886,800 | 500,000,000 ALEPH |
15:00 | CAD 0.08742 | CAD 43,707,600 | 500,000,000 ALEPH |
14:00 | CAD 0.09220 | CAD 46,101,600 | 500,000,000 ALEPH |
13:00 | CAD 0.09494 | CAD 47,469,600 | 500,000,000 ALEPH |
What was the marketcap of Aleph.im (ALEPH) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Aleph.im (ALEPH) was
CAD 44,870,400 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CAD 39,945,600 and the maximum value was
CAD 51,778,800What is the price of Aleph.im (ALEPH) today in CAD?