Fear and greed index: 62/100 (Greed)

Yesterday's Aleph.im (ALEPH) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aleph.im (ALEPH) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Aleph.im (ALEPH) was CAD 0.07930 and yesterday's average price was CAD 0.07926, with a minimum price of CAD 0.07779 and a maximum of CAD 0.08121 (4.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CAD 0.07930	CAD 39,648,473	500,000,000 ALEPH
13:00	CAD 0.07902	CAD 39,511,518	500,000,000 ALEPH
12:00	CAD 0.07902	CAD 39,511,518	500,000,000 ALEPH
11:00	CAD 0.07902	CAD 39,511,518	500,000,000 ALEPH
10:00	CAD 0.07902	CAD 39,511,518	500,000,000 ALEPH
09:00	CAD 0.07930	CAD 39,648,473	500,000,000 ALEPH
08:00	CAD 0.07902	CAD 39,511,518	500,000,000 ALEPH
07:00	CAD 0.07971	CAD 39,853,905	500,000,000 ALEPH
06:00	CAD 0.08080	CAD 40,401,725	500,000,000 ALEPH
05:00	CAD 0.08080	CAD 40,401,725	500,000,000 ALEPH
04:00	CAD 0.07902	CAD 39,511,518	500,000,000 ALEPH
03:00	CAD 0.07834	CAD 39,169,130	500,000,000 ALEPH
02:00	CAD 0.07779	CAD 38,895,220	500,000,000 ALEPH
01:00	CAD 0.07793	CAD 38,963,698	500,000,000 ALEPH
00:00	CAD 0.07806	CAD 39,032,175	500,000,000 ALEPH
23:00	CAD 0.07779	CAD 38,895,220	500,000,000 ALEPH
22:00	CAD 0.07806	CAD 39,032,175	500,000,000 ALEPH
21:00	CAD 0.07916	CAD 39,579,995	500,000,000 ALEPH
20:00	CAD 0.07902	CAD 39,511,518	500,000,000 ALEPH
19:00	CAD 0.07875	CAD 39,374,563	500,000,000 ALEPH
18:00	CAD 0.08053	CAD 40,264,770	500,000,000 ALEPH
17:00	CAD 0.08094	CAD 40,470,203	500,000,000 ALEPH
16:00	CAD 0.08121	CAD 40,607,158	500,000,000 ALEPH
15:00	CAD 0.08053	CAD 40,264,770	500,000,000 ALEPH

What was the marketcap of Aleph.im (ALEPH) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Aleph.im (ALEPH) was CAD 39,648,473 with a supply of 500,000,000. Yesterday's lowest marketcap value was CAD 38,895,220 and the maximum value was CAD 40,607,158

What is the price of Aleph.im (ALEPH) today in CAD?