Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Aleph.im (ALEPH) Price in CAD (Canadian Dollar)

1 USD = 1.45 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aleph.im (ALEPH) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Aleph.im (ALEPH) was CAD 0.1848 and yesterday's average price was CAD 0.1824, with a minimum price of CAD 0.1762 and a maximum of CAD 0.1888 (6.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CAD 0.1848	CAD 92,388,779	500,000,000 ALEPH
17:00	CAD 0.1858	CAD 92,895,615	500,000,000 ALEPH
16:00	CAD 0.1867	CAD 93,330,044	500,000,000 ALEPH
15:00	CAD 0.1888	CAD 94,416,119	500,000,000 ALEPH
14:00	CAD 0.1883	CAD 94,126,500	500,000,000 ALEPH
13:00	CAD 0.1869	CAD 93,474,854	500,000,000 ALEPH
12:00	CAD 0.1856	CAD 92,823,210	500,000,000 ALEPH
11:00	CAD 0.1845	CAD 92,243,970	500,000,000 ALEPH
10:00	CAD 0.1845	CAD 92,243,970	500,000,000 ALEPH
09:00	CAD 0.1839	CAD 91,954,350	500,000,000 ALEPH
08:00	CAD 0.1835	CAD 91,737,135	500,000,000 ALEPH
07:00	CAD 0.1828	CAD 91,375,110	500,000,000 ALEPH
06:00	CAD 0.1817	CAD 90,868,275	500,000,000 ALEPH
05:00	CAD 0.1801	CAD 90,071,820	500,000,000 ALEPH
04:00	CAD 0.1801	CAD 90,071,820	500,000,000 ALEPH
03:00	CAD 0.1801	CAD 90,071,820	500,000,000 ALEPH
02:00	CAD 0.1793	CAD 89,637,390	500,000,000 ALEPH
01:00	CAD 0.1781	CAD 89,058,150	500,000,000 ALEPH
00:00	CAD 0.1762	CAD 88,116,885	500,000,000 ALEPH
23:00	CAD 0.1772	CAD 88,623,720	500,000,000 ALEPH
22:00	CAD 0.1772	CAD 88,623,720	500,000,000 ALEPH
21:00	CAD 0.1790	CAD 89,492,580	500,000,000 ALEPH
20:00	CAD 0.1800	CAD 89,999,415	500,000,000 ALEPH
19:00	CAD 0.1813	CAD 90,651,060	500,000,000 ALEPH

What was the marketcap of Aleph.im (ALEPH) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Aleph.im (ALEPH) was CAD 92,388,779 with a supply of 500,000,000. Yesterday's lowest marketcap value was CAD 88,116,885 and the maximum value was CAD 94,416,119

What is the price of Aleph.im (ALEPH) today in CAD?