Fear and greed index: 49/100 (Neutral)

Yesterday's Aleph.im (ALEPH) Price in CAD (Canadian Dollar)

1 USD = 1.42 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aleph.im (ALEPH) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Aleph.im (ALEPH) was CAD 0.1201 and yesterday's average price was CAD 0.1209, with a minimum price of CAD 0.1189 and a maximum of CAD 0.1238 (3.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CAD 0.1201	CAD 60,035,830	500,000,000 ALEPH
01:00	CAD 0.1196	CAD 59,822,433	500,000,000 ALEPH
00:00	CAD 0.1192	CAD 59,609,035	500,000,000 ALEPH
23:00	CAD 0.1198	CAD 59,893,565	500,000,000 ALEPH
22:00	CAD 0.1195	CAD 59,751,300	500,000,000 ALEPH
21:00	CAD 0.1189	CAD 59,466,770	500,000,000 ALEPH
20:00	CAD 0.1202	CAD 60,106,963	500,000,000 ALEPH
19:00	CAD 0.1202	CAD 60,106,963	500,000,000 ALEPH
18:00	CAD 0.1208	CAD 60,391,493	500,000,000 ALEPH
17:00	CAD 0.1221	CAD 61,031,685	500,000,000 ALEPH
16:00	CAD 0.1233	CAD 61,671,878	500,000,000 ALEPH
15:00	CAD 0.1235	CAD 61,743,010	500,000,000 ALEPH
14:00	CAD 0.1238	CAD 61,885,275	500,000,000 ALEPH
13:00	CAD 0.1228	CAD 61,387,348	500,000,000 ALEPH
12:00	CAD 0.1222	CAD 61,102,818	500,000,000 ALEPH
11:00	CAD 0.1221	CAD 61,031,685	500,000,000 ALEPH
10:00	CAD 0.1216	CAD 60,818,288	500,000,000 ALEPH
09:00	CAD 0.1218	CAD 60,889,420	500,000,000 ALEPH
08:00	CAD 0.1216	CAD 60,818,288	500,000,000 ALEPH
07:00	CAD 0.1216	CAD 60,818,288	500,000,000 ALEPH
06:00	CAD 0.1196	CAD 59,822,433	500,000,000 ALEPH
05:00	CAD 0.1195	CAD 59,751,300	500,000,000 ALEPH
04:00	CAD 0.1191	CAD 59,537,903	500,000,000 ALEPH
03:00	CAD 0.1196	CAD 59,822,433	500,000,000 ALEPH

What was the marketcap of Aleph.im (ALEPH) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Aleph.im (ALEPH) was CAD 60,035,830 with a supply of 500,000,000. Yesterday's lowest marketcap value was CAD 59,466,770 and the maximum value was CAD 61,885,275

What is the price of Aleph.im (ALEPH) today in CAD?