Fear and greed index: 27/100 (Fear)

Yesterday's Aleph.im (ALEPH) Price in GHS (Ghanaian Cedi)

1 USD = 15.38 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aleph.im (ALEPH) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Aleph.im (ALEPH) was GHS 1.05 and yesterday's average price was GHS 1.09, with a minimum price of GHS 1.05 and a maximum of GHS 1.11 (4.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	GHS 1.05	GHS 526,675,950	500,000,000 ALEPH
00:00	GHS 1.06	GHS 528,213,690	500,000,000 ALEPH
23:00	GHS 1.06	GHS 529,751,430	500,000,000 ALEPH
22:00	GHS 1.06	GHS 528,213,690	500,000,000 ALEPH
21:00	GHS 1.07	GHS 533,595,780	500,000,000 ALEPH
20:00	GHS 1.07	GHS 535,133,520	500,000,000 ALEPH
19:00	GHS 1.09	GHS 544,359,960	500,000,000 ALEPH
18:00	GHS 1.08	GHS 538,977,870	500,000,000 ALEPH
17:00	GHS 1.09	GHS 545,897,700	500,000,000 ALEPH
16:00	GHS 1.10	GHS 548,973,180	500,000,000 ALEPH
15:00	GHS 1.11	GHS 553,586,400	500,000,000 ALEPH
14:00	GHS 1.09	GHS 545,897,700	500,000,000 ALEPH
13:00	GHS 1.09	GHS 545,897,700	500,000,000 ALEPH
12:00	GHS 1.10	GHS 552,048,660	500,000,000 ALEPH
11:00	GHS 1.10	GHS 552,048,660	500,000,000 ALEPH
10:00	GHS 1.11	GHS 553,586,400	500,000,000 ALEPH
09:00	GHS 1.09	GHS 546,666,570	500,000,000 ALEPH
08:00	GHS 1.10	GHS 548,204,310	500,000,000 ALEPH
07:00	GHS 1.09	GHS 547,435,440	500,000,000 ALEPH
06:00	GHS 1.09	GHS 547,435,440	500,000,000 ALEPH
05:00	GHS 1.10	GHS 548,204,310	500,000,000 ALEPH
04:00	GHS 1.09	GHS 545,897,700	500,000,000 ALEPH
03:00	GHS 1.09	GHS 546,666,570	500,000,000 ALEPH
02:00	GHS 1.10	GHS 548,204,310	500,000,000 ALEPH

What was the marketcap of Aleph.im (ALEPH) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Aleph.im (ALEPH) was GHS 526,675,950 with a supply of 500,000,000. Yesterday's lowest marketcap value was GHS 526,675,950 and the maximum value was GHS 553,586,400

What is the price of Aleph.im (ALEPH) today in GHS?