Fear and greed index: 68/100 (Greed)

Yesterday's Aleph.im (ALEPH) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aleph.im (ALEPH) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Aleph.im (ALEPH) was GHS 0.7371 and yesterday's average price was GHS 0.6586, with a minimum price of GHS 0.5469 and a maximum of GHS 0.7782 (29.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	GHS 0.7371	GHS 368,538,000	500,000,000 ALEPH
09:00	GHS 0.6703	GHS 335,127,990	500,000,000 ALEPH
08:00	GHS 0.6641	GHS 332,044,000	500,000,000 ALEPH
07:00	GHS 0.6877	GHS 343,866,000	500,000,000 ALEPH
06:00	GHS 0.7032	GHS 351,576,000	500,000,000 ALEPH
05:00	GHS 0.7155	GHS 357,744,000	500,000,000 ALEPH
04:00	GHS 0.7217	GHS 360,828,000	500,000,000 ALEPH
03:00	GHS 0.6703	GHS 335,127,990	500,000,000 ALEPH
02:00	GHS 0.7782	GHS 389,098,000	500,000,000 ALEPH
01:00	GHS 0.6980	GHS 349,006,000	500,000,000 ALEPH
00:00	GHS 0.6086	GHS 304,288,000	500,000,000 ALEPH
23:00	GHS 0.6004	GHS 300,176,000	500,000,000 ALEPH
22:00	GHS 0.6014	GHS 300,690,000	500,000,000 ALEPH
21:00	GHS 0.6168	GHS 308,400,000	500,000,000 ALEPH
20:00	GHS 0.6075	GHS 303,774,000	500,000,000 ALEPH
19:00	GHS 0.6127	GHS 306,344,000	500,000,000 ALEPH
18:00	GHS 0.6240	GHS 311,998,000	500,000,000 ALEPH
17:00	GHS 0.6332	GHS 316,624,000	500,000,000 ALEPH
16:00	GHS 0.6446	GHS 322,278,000	500,000,000 ALEPH
15:00	GHS 0.6569	GHS 328,446,000	500,000,000 ALEPH
14:00	GHS 0.6929	GHS 346,436,000	500,000,000 ALEPH
13:00	GHS 0.7134	GHS 356,716,000	500,000,000 ALEPH
12:00	GHS 0.6014	GHS 300,690,000	500,000,000 ALEPH
11:00	GHS 0.5469	GHS 273,448,000	500,000,000 ALEPH

What was the marketcap of Aleph.im (ALEPH) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Aleph.im (ALEPH) was GHS 368,538,000 with a supply of 500,000,000. Yesterday's lowest marketcap value was GHS 273,448,000 and the maximum value was GHS 389,098,000

What is the price of Aleph.im (ALEPH) today in GHS?