Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Aleph.im (ALEPH) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aleph.im (ALEPH) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Aleph.im (ALEPH) was GHS 0.6257 and yesterday's average price was GHS 0.7135, with a minimum price of GHS 0.6211 and a maximum of GHS 0.8183 (24.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	GHS 0.6257	GHS 312,851,420	500,000,000 ALEPH
10:00	GHS 0.6334	GHS 316,704,270	500,000,000 ALEPH
09:00	GHS 0.6272	GHS 313,621,990	500,000,000 ALEPH
08:00	GHS 0.6226	GHS 311,310,280	500,000,000 ALEPH
07:00	GHS 0.6211	GHS 310,539,710	500,000,000 ALEPH
06:00	GHS 0.6519	GHS 325,951,110	500,000,000 ALEPH
05:00	GHS 0.6689	GHS 334,427,380	500,000,000 ALEPH
04:00	GHS 0.6719	GHS 335,968,520	500,000,000 ALEPH
03:00	GHS 0.6812	GHS 340,591,940	500,000,000 ALEPH
02:00	GHS 0.6889	GHS 344,444,790	500,000,000 ALEPH
01:00	GHS 0.6920	GHS 345,985,930	500,000,000 ALEPH
00:00	GHS 0.6935	GHS 346,756,500	500,000,000 ALEPH
23:00	GHS 0.6981	GHS 349,068,210	500,000,000 ALEPH
22:00	GHS 0.7043	GHS 352,150,490	500,000,000 ALEPH
21:00	GHS 0.7105	GHS 355,232,770	500,000,000 ALEPH
20:00	GHS 0.7336	GHS 366,791,320	500,000,000 ALEPH
19:00	GHS 0.7613	GHS 380,661,580	500,000,000 ALEPH
18:00	GHS 0.7844	GHS 392,220,130	500,000,000 ALEPH
17:00	GHS 0.7968	GHS 398,384,690	500,000,000 ALEPH
16:00	GHS 0.8060	GHS 403,008,110	500,000,000 ALEPH
15:00	GHS 0.8060	GHS 403,008,110	500,000,000 ALEPH
14:00	GHS 0.8076	GHS 403,778,680	500,000,000 ALEPH
13:00	GHS 0.8183	GHS 409,172,670	500,000,000 ALEPH
12:00	GHS 0.8183	GHS 409,172,670	500,000,000 ALEPH

What was the marketcap of Aleph.im (ALEPH) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Aleph.im (ALEPH) was GHS 312,851,420 with a supply of 500,000,000. Yesterday's lowest marketcap value was GHS 310,539,710 and the maximum value was GHS 409,172,670

What is the price of Aleph.im (ALEPH) today in GHS?