Fear and greed index: 74/100 (Greed)

Yesterday's Aleph.im (ALEPH) Price in GHS (Ghanaian Cedi)

1 USD = 12.07 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aleph.im (ALEPH) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Aleph.im (ALEPH) was GHS 0.8192 and yesterday's average price was GHS 0.8029, with a minimum price of GHS 0.7915 and a maximum of GHS 0.8192 (3.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	GHS 0.8192	GHS 409,610,145	500,000,000 ALEPH
13:00	GHS 0.8156	GHS 407,800,380	500,000,000 ALEPH
12:00	GHS 0.8132	GHS 406,593,870	500,000,000 ALEPH
11:00	GHS 0.8144	GHS 407,197,125	500,000,000 ALEPH
10:00	GHS 0.8156	GHS 407,800,380	500,000,000 ALEPH
09:00	GHS 0.8035	GHS 401,767,830	500,000,000 ALEPH
08:00	GHS 0.8011	GHS 400,561,320	500,000,000 ALEPH
07:00	GHS 0.7951	GHS 397,545,045	500,000,000 ALEPH
06:00	GHS 0.7963	GHS 398,148,300	500,000,000 ALEPH
05:00	GHS 0.7951	GHS 397,545,045	500,000,000 ALEPH
04:00	GHS 0.7927	GHS 396,338,523	500,000,000 ALEPH
03:00	GHS 0.7939	GHS 396,941,790	500,000,000 ALEPH
02:00	GHS 0.7951	GHS 397,545,045	500,000,000 ALEPH
01:00	GHS 0.7915	GHS 395,735,280	500,000,000 ALEPH
00:00	GHS 0.7939	GHS 396,941,790	500,000,000 ALEPH
23:00	GHS 0.7987	GHS 399,354,798	500,000,000 ALEPH
22:00	GHS 0.8011	GHS 400,561,320	500,000,000 ALEPH
21:00	GHS 0.8011	GHS 400,561,320	500,000,000 ALEPH
20:00	GHS 0.8072	GHS 403,577,595	500,000,000 ALEPH
19:00	GHS 0.8047	GHS 402,371,073	500,000,000 ALEPH
18:00	GHS 0.8023	GHS 401,164,575	500,000,000 ALEPH
17:00	GHS 0.8072	GHS 403,577,595	500,000,000 ALEPH
16:00	GHS 0.8035	GHS 401,767,830	500,000,000 ALEPH
15:00	GHS 0.8084	GHS 404,180,850	500,000,000 ALEPH

What was the marketcap of Aleph.im (ALEPH) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Aleph.im (ALEPH) was GHS 409,610,145 with a supply of 500,000,000. Yesterday's lowest marketcap value was GHS 395,735,280 and the maximum value was GHS 409,610,145

What is the price of Aleph.im (ALEPH) today in GHS?