Fear and greed index: 62/100 (Greed)

Yesterday's Aleph.im (ALEPH) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aleph.im (ALEPH) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Aleph.im (ALEPH) was GHS 0.5954 and yesterday's average price was GHS 0.5884, with a minimum price of GHS 0.5833 and a maximum of GHS 0.5975 (2.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	GHS 0.5954	GHS 297,715,940	500,000,000 ALEPH
05:00	GHS 0.5914	GHS 295,694,100	500,000,000 ALEPH
04:00	GHS 0.5924	GHS 296,199,560	500,000,000 ALEPH
03:00	GHS 0.5975	GHS 298,726,860	500,000,000 ALEPH
02:00	GHS 0.5924	GHS 296,199,560	500,000,000 ALEPH
01:00	GHS 0.5884	GHS 294,177,720	500,000,000 ALEPH
00:00	GHS 0.5873	GHS 293,672,260	500,000,000 ALEPH
23:00	GHS 0.5904	GHS 295,188,640	500,000,000 ALEPH
22:00	GHS 0.5884	GHS 294,177,720	500,000,000 ALEPH
21:00	GHS 0.5914	GHS 295,694,100	500,000,000 ALEPH
20:00	GHS 0.5904	GHS 295,188,640	500,000,000 ALEPH
19:00	GHS 0.5924	GHS 296,199,560	500,000,000 ALEPH
18:00	GHS 0.5853	GHS 292,661,340	500,000,000 ALEPH
17:00	GHS 0.5863	GHS 293,166,800	500,000,000 ALEPH
16:00	GHS 0.5914	GHS 295,694,100	500,000,000 ALEPH
15:00	GHS 0.5853	GHS 292,661,340	500,000,000 ALEPH
14:00	GHS 0.5853	GHS 292,661,340	500,000,000 ALEPH
13:00	GHS 0.5833	GHS 291,650,420	500,000,000 ALEPH
12:00	GHS 0.5833	GHS 291,650,420	500,000,000 ALEPH
11:00	GHS 0.5833	GHS 291,650,420	500,000,000 ALEPH
10:00	GHS 0.5833	GHS 291,650,420	500,000,000 ALEPH
09:00	GHS 0.5853	GHS 292,661,340	500,000,000 ALEPH
08:00	GHS 0.5833	GHS 291,650,420	500,000,000 ALEPH
07:00	GHS 0.5884	GHS 294,177,720	500,000,000 ALEPH

What was the marketcap of Aleph.im (ALEPH) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Aleph.im (ALEPH) was GHS 297,715,940 with a supply of 500,000,000. Yesterday's lowest marketcap value was GHS 291,650,420 and the maximum value was GHS 298,726,860

What is the price of Aleph.im (ALEPH) today in GHS?