What was the price of Aleph.im (ALEPH) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Aleph.im (ALEPH) was
PEN 0.2328 and yesterday's average price was PEN 0.2305, with a minimum price of
PEN 0.2073 and a maximum of
PEN 0.2687 (22.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | PEN 0.2328 | PEN 116,423,600 | 500,000,000 ALEPH |
11:00 | PEN 0.2371 | PEN 118,553,300 | 500,000,000 ALEPH |
10:00 | PEN 0.2545 | PEN 127,249,575 | 500,000,000 ALEPH |
09:00 | PEN 0.2314 | PEN 115,713,696 | 500,000,000 ALEPH |
08:00 | PEN 0.2293 | PEN 114,648,850 | 500,000,000 ALEPH |
07:00 | PEN 0.2375 | PEN 118,730,775 | 500,000,000 ALEPH |
06:00 | PEN 0.2428 | PEN 121,392,900 | 500,000,000 ALEPH |
05:00 | PEN 0.2470 | PEN 123,522,600 | 500,000,000 ALEPH |
04:00 | PEN 0.2492 | PEN 124,587,450 | 500,000,000 ALEPH |
03:00 | PEN 0.2314 | PEN 115,713,696 | 500,000,000 ALEPH |
02:00 | PEN 0.2687 | PEN 134,348,575 | 500,000,000 ALEPH |
01:00 | PEN 0.2410 | PEN 120,505,525 | 500,000,000 ALEPH |
00:00 | PEN 0.2101 | PEN 105,065,200 | 500,000,000 ALEPH |
23:00 | PEN 0.2073 | PEN 103,645,400 | 500,000,000 ALEPH |
22:00 | PEN 0.2076 | PEN 103,822,875 | 500,000,000 ALEPH |
21:00 | PEN 0.2130 | PEN 106,485,000 | 500,000,000 ALEPH |
20:00 | PEN 0.2098 | PEN 104,887,725 | 500,000,000 ALEPH |
19:00 | PEN 0.2116 | PEN 105,775,100 | 500,000,000 ALEPH |
18:00 | PEN 0.2155 | PEN 107,727,325 | 500,000,000 ALEPH |
17:00 | PEN 0.2186 | PEN 109,324,600 | 500,000,000 ALEPH |
16:00 | PEN 0.2226 | PEN 111,276,825 | 500,000,000 ALEPH |
15:00 | PEN 0.2268 | PEN 113,406,525 | 500,000,000 ALEPH |
14:00 | PEN 0.2392 | PEN 119,618,150 | 500,000,000 ALEPH |
13:00 | PEN 0.2463 | PEN 123,167,650 | 500,000,000 ALEPH |
What was the marketcap of Aleph.im (ALEPH) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Aleph.im (ALEPH) was
PEN 116,423,600 with a supply of 500,000,000. Yesterday's lowest marketcap value was
PEN 103,645,400 and the maximum value was
PEN 134,348,575What is the price of Aleph.im (ALEPH) today in PEN?