What was the price of Aleph.im (ALEPH) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Aleph.im (ALEPH) was
PEN 0.2344 and yesterday's average price was PEN 0.2354, with a minimum price of
PEN 0.2314 and a maximum of
PEN 0.2399 (3.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | PEN 0.2344 | PEN 117,182,220 | 500,000,000 ALEPH |
13:00 | PEN 0.2370 | PEN 118,476,030 | 500,000,000 ALEPH |
12:00 | PEN 0.2347 | PEN 117,367,050 | 500,000,000 ALEPH |
11:00 | PEN 0.2344 | PEN 117,182,220 | 500,000,000 ALEPH |
10:00 | PEN 0.2333 | PEN 116,627,730 | 500,000,000 ALEPH |
09:00 | PEN 0.2333 | PEN 116,627,730 | 500,000,000 ALEPH |
08:00 | PEN 0.2366 | PEN 118,291,200 | 500,000,000 ALEPH |
07:00 | PEN 0.2362 | PEN 118,106,370 | 500,000,000 ALEPH |
06:00 | PEN 0.2340 | PEN 116,997,386 | 500,000,000 ALEPH |
05:00 | PEN 0.2366 | PEN 118,291,200 | 500,000,000 ALEPH |
04:00 | PEN 0.2358 | PEN 117,921,536 | 500,000,000 ALEPH |
03:00 | PEN 0.2373 | PEN 118,660,856 | 500,000,000 ALEPH |
02:00 | PEN 0.2377 | PEN 118,845,686 | 500,000,000 ALEPH |
01:00 | PEN 0.2388 | PEN 119,400,180 | 500,000,000 ALEPH |
00:00 | PEN 0.2373 | PEN 118,660,856 | 500,000,000 ALEPH |
23:00 | PEN 0.2399 | PEN 119,954,670 | 500,000,000 ALEPH |
22:00 | PEN 0.2370 | PEN 118,476,030 | 500,000,000 ALEPH |
21:00 | PEN 0.2333 | PEN 116,627,730 | 500,000,000 ALEPH |
20:00 | PEN 0.2314 | PEN 115,703,580 | 500,000,000 ALEPH |
19:00 | PEN 0.2333 | PEN 116,627,730 | 500,000,000 ALEPH |
18:00 | PEN 0.2321 | PEN 116,073,236 | 500,000,000 ALEPH |
17:00 | PEN 0.2351 | PEN 117,551,880 | 500,000,000 ALEPH |
16:00 | PEN 0.2366 | PEN 118,291,200 | 500,000,000 ALEPH |
15:00 | PEN 0.2329 | PEN 116,442,900 | 500,000,000 ALEPH |
What was the marketcap of Aleph.im (ALEPH) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Aleph.im (ALEPH) was
PEN 117,182,220 with a supply of 500,000,000. Yesterday's lowest marketcap value was
PEN 115,703,580 and the maximum value was
PEN 119,954,670What is the price of Aleph.im (ALEPH) today in PEN?