What was the price of Aleph.im (ALEPH) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Aleph.im (ALEPH) was
PEN 0.2192 and yesterday's average price was PEN 0.2213, with a minimum price of
PEN 0.2192 and a maximum of
PEN 0.2233 (1.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | PEN 0.2192 | PEN 109,624,125 | 500,000,000 ALEPH |
02:00 | PEN 0.2204 | PEN 110,175,000 | 500,000,000 ALEPH |
01:00 | PEN 0.2196 | PEN 109,807,750 | 500,000,000 ALEPH |
00:00 | PEN 0.2207 | PEN 110,358,625 | 500,000,000 ALEPH |
23:00 | PEN 0.2207 | PEN 110,358,625 | 500,000,000 ALEPH |
22:00 | PEN 0.2204 | PEN 110,175,000 | 500,000,000 ALEPH |
21:00 | PEN 0.2207 | PEN 110,358,625 | 500,000,000 ALEPH |
20:00 | PEN 0.2222 | PEN 111,093,125 | 500,000,000 ALEPH |
19:00 | PEN 0.2218 | PEN 110,909,500 | 500,000,000 ALEPH |
18:00 | PEN 0.2222 | PEN 111,093,125 | 500,000,000 ALEPH |
17:00 | PEN 0.2204 | PEN 110,175,000 | 500,000,000 ALEPH |
16:00 | PEN 0.2204 | PEN 110,175,000 | 500,000,000 ALEPH |
15:00 | PEN 0.2200 | PEN 109,991,375 | 500,000,000 ALEPH |
14:00 | PEN 0.2204 | PEN 110,175,000 | 500,000,000 ALEPH |
13:00 | PEN 0.2204 | PEN 110,175,000 | 500,000,000 ALEPH |
12:00 | PEN 0.2211 | PEN 110,542,250 | 500,000,000 ALEPH |
11:00 | PEN 0.2226 | PEN 111,276,750 | 500,000,000 ALEPH |
10:00 | PEN 0.2233 | PEN 111,644,000 | 500,000,000 ALEPH |
09:00 | PEN 0.2229 | PEN 111,460,375 | 500,000,000 ALEPH |
08:00 | PEN 0.2229 | PEN 111,460,375 | 500,000,000 ALEPH |
07:00 | PEN 0.2222 | PEN 111,093,125 | 500,000,000 ALEPH |
06:00 | PEN 0.2226 | PEN 111,276,750 | 500,000,000 ALEPH |
05:00 | PEN 0.2218 | PEN 110,909,500 | 500,000,000 ALEPH |
04:00 | PEN 0.2215 | PEN 110,725,875 | 500,000,000 ALEPH |
What was the marketcap of Aleph.im (ALEPH) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Aleph.im (ALEPH) was
PEN 109,624,125 with a supply of 500,000,000. Yesterday's lowest marketcap value was
PEN 109,624,125 and the maximum value was
PEN 111,644,000What is the price of Aleph.im (ALEPH) today in PEN?