Fear and greed index: 49/100 (Neutral)

Yesterday's Aleph.im (ALEPH) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aleph.im (ALEPH) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Aleph.im (ALEPH) was ERN 1.27 and yesterday's average price was ERN 1.28, with a minimum price of ERN 1.25 and a maximum of ERN 1.31 (3.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	ERN 1.27	ERN 636,750,000	500,000,000 ALEPH
03:00	ERN 1.27	ERN 635,250,000	500,000,000 ALEPH
02:00	ERN 1.27	ERN 633,000,000	500,000,000 ALEPH
01:00	ERN 1.26	ERN 630,750,000	500,000,000 ALEPH
00:00	ERN 1.26	ERN 628,500,000	500,000,000 ALEPH
23:00	ERN 1.26	ERN 631,500,000	500,000,000 ALEPH
22:00	ERN 1.26	ERN 630,000,000	500,000,000 ALEPH
21:00	ERN 1.25	ERN 627,000,000	500,000,000 ALEPH
20:00	ERN 1.27	ERN 633,750,000	500,000,000 ALEPH
19:00	ERN 1.27	ERN 633,750,000	500,000,000 ALEPH
18:00	ERN 1.27	ERN 636,750,000	500,000,000 ALEPH
17:00	ERN 1.29	ERN 643,500,000	500,000,000 ALEPH
16:00	ERN 1.30	ERN 650,250,000	500,000,000 ALEPH
15:00	ERN 1.30	ERN 651,000,000	500,000,000 ALEPH
14:00	ERN 1.31	ERN 652,500,000	500,000,000 ALEPH
13:00	ERN 1.29	ERN 647,250,000	500,000,000 ALEPH
12:00	ERN 1.29	ERN 644,250,000	500,000,000 ALEPH
11:00	ERN 1.29	ERN 643,500,000	500,000,000 ALEPH
10:00	ERN 1.28	ERN 641,250,000	500,000,000 ALEPH
09:00	ERN 1.28	ERN 642,000,000	500,000,000 ALEPH
08:00	ERN 1.28	ERN 641,250,000	500,000,000 ALEPH
07:00	ERN 1.28	ERN 641,250,000	500,000,000 ALEPH
06:00	ERN 1.26	ERN 630,750,000	500,000,000 ALEPH
05:00	ERN 1.26	ERN 630,000,000	500,000,000 ALEPH

What was the marketcap of Aleph.im (ALEPH) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Aleph.im (ALEPH) was ERN 636,750,000 with a supply of 500,000,000. Yesterday's lowest marketcap value was ERN 627,000,000 and the maximum value was ERN 652,500,000

What is the price of Aleph.im (ALEPH) today in ERN?