What was the price of Aleph.im (ALEPH) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Aleph.im (ALEPH) was
ERN 0.9840 and yesterday's average price was ERN 0.9739, with a minimum price of
ERN 0.8760 and a maximum of
ERN 1.14 (22.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ERN 0.9840 | ERN 492,000,000 | 500,000,000 ALEPH |
11:00 | ERN 1.00 | ERN 501,000,000 | 500,000,000 ALEPH |
10:00 | ERN 1.08 | ERN 537,750,000 | 500,000,000 ALEPH |
09:00 | ERN 0.9780 | ERN 488,999,985 | 500,000,000 ALEPH |
08:00 | ERN 0.9690 | ERN 484,500,000 | 500,000,000 ALEPH |
07:00 | ERN 1.00 | ERN 501,750,000 | 500,000,000 ALEPH |
06:00 | ERN 1.03 | ERN 513,000,000 | 500,000,000 ALEPH |
05:00 | ERN 1.04 | ERN 522,000,000 | 500,000,000 ALEPH |
04:00 | ERN 1.05 | ERN 526,500,000 | 500,000,000 ALEPH |
03:00 | ERN 0.9780 | ERN 488,999,985 | 500,000,000 ALEPH |
02:00 | ERN 1.14 | ERN 567,750,000 | 500,000,000 ALEPH |
01:00 | ERN 1.02 | ERN 509,250,000 | 500,000,000 ALEPH |
00:00 | ERN 0.8880 | ERN 444,000,000 | 500,000,000 ALEPH |
23:00 | ERN 0.8760 | ERN 438,000,000 | 500,000,000 ALEPH |
22:00 | ERN 0.8775 | ERN 438,750,000 | 500,000,000 ALEPH |
21:00 | ERN 0.9000 | ERN 450,000,000 | 500,000,000 ALEPH |
20:00 | ERN 0.8865 | ERN 443,250,000 | 500,000,000 ALEPH |
19:00 | ERN 0.8940 | ERN 447,000,000 | 500,000,000 ALEPH |
18:00 | ERN 0.9105 | ERN 455,250,000 | 500,000,000 ALEPH |
17:00 | ERN 0.9240 | ERN 462,000,000 | 500,000,000 ALEPH |
16:00 | ERN 0.9405 | ERN 470,250,000 | 500,000,000 ALEPH |
15:00 | ERN 0.9585 | ERN 479,250,000 | 500,000,000 ALEPH |
14:00 | ERN 1.01 | ERN 505,500,000 | 500,000,000 ALEPH |
13:00 | ERN 1.04 | ERN 520,500,000 | 500,000,000 ALEPH |
What was the marketcap of Aleph.im (ALEPH) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Aleph.im (ALEPH) was
ERN 492,000,000 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ERN 438,000,000 and the maximum value was
ERN 567,750,000What is the price of Aleph.im (ALEPH) today in ERN?