What was the price of Aleph.im (ALEPH) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Aleph.im (ALEPH) was
ERN 0.9510 and yesterday's average price was ERN 0.9551, with a minimum price of
ERN 0.9390 and a maximum of
ERN 0.9735 (3.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ERN 0.9510 | ERN 475,500,000 | 500,000,000 ALEPH |
13:00 | ERN 0.9615 | ERN 480,750,000 | 500,000,000 ALEPH |
12:00 | ERN 0.9525 | ERN 476,250,000 | 500,000,000 ALEPH |
11:00 | ERN 0.9510 | ERN 475,500,000 | 500,000,000 ALEPH |
10:00 | ERN 0.9465 | ERN 473,250,000 | 500,000,000 ALEPH |
09:00 | ERN 0.9465 | ERN 473,250,000 | 500,000,000 ALEPH |
08:00 | ERN 0.9600 | ERN 480,000,000 | 500,000,000 ALEPH |
07:00 | ERN 0.9585 | ERN 479,250,000 | 500,000,000 ALEPH |
06:00 | ERN 0.9495 | ERN 474,749,985 | 500,000,000 ALEPH |
05:00 | ERN 0.9600 | ERN 480,000,000 | 500,000,000 ALEPH |
04:00 | ERN 0.9570 | ERN 478,499,985 | 500,000,000 ALEPH |
03:00 | ERN 0.9630 | ERN 481,499,985 | 500,000,000 ALEPH |
02:00 | ERN 0.9645 | ERN 482,249,985 | 500,000,000 ALEPH |
01:00 | ERN 0.9690 | ERN 484,500,000 | 500,000,000 ALEPH |
00:00 | ERN 0.9630 | ERN 481,499,985 | 500,000,000 ALEPH |
23:00 | ERN 0.9735 | ERN 486,750,000 | 500,000,000 ALEPH |
22:00 | ERN 0.9615 | ERN 480,750,000 | 500,000,000 ALEPH |
21:00 | ERN 0.9465 | ERN 473,250,000 | 500,000,000 ALEPH |
20:00 | ERN 0.9390 | ERN 469,500,000 | 500,000,000 ALEPH |
19:00 | ERN 0.9465 | ERN 473,250,000 | 500,000,000 ALEPH |
18:00 | ERN 0.9420 | ERN 470,999,985 | 500,000,000 ALEPH |
17:00 | ERN 0.9540 | ERN 477,000,000 | 500,000,000 ALEPH |
16:00 | ERN 0.9600 | ERN 480,000,000 | 500,000,000 ALEPH |
15:00 | ERN 0.9450 | ERN 472,500,000 | 500,000,000 ALEPH |
What was the marketcap of Aleph.im (ALEPH) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Aleph.im (ALEPH) was
ERN 475,500,000 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ERN 469,500,000 and the maximum value was
ERN 486,750,000What is the price of Aleph.im (ALEPH) today in ERN?