Fear and greed index: 74/100 (Greed)

Yesterday's Aleph.im (ALEPH) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aleph.im (ALEPH) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Aleph.im (ALEPH) was ERN 0.9960 and yesterday's average price was ERN 0.9962, with a minimum price of ERN 0.9840 and a maximum of ERN 1.01 (2.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ERN 0.9960	ERN 498,000,000	500,000,000 ALEPH
07:00	ERN 0.9885	ERN 494,250,000	500,000,000 ALEPH
06:00	ERN 0.9900	ERN 495,000,000	500,000,000 ALEPH
05:00	ERN 0.9885	ERN 494,250,000	500,000,000 ALEPH
04:00	ERN 0.9855	ERN 492,749,985	500,000,000 ALEPH
03:00	ERN 0.9870	ERN 493,500,000	500,000,000 ALEPH
02:00	ERN 0.9885	ERN 494,250,000	500,000,000 ALEPH
01:00	ERN 0.9840	ERN 492,000,000	500,000,000 ALEPH
00:00	ERN 0.9870	ERN 493,500,000	500,000,000 ALEPH
23:00	ERN 0.9930	ERN 496,499,985	500,000,000 ALEPH
22:00	ERN 0.9960	ERN 498,000,000	500,000,000 ALEPH
21:00	ERN 0.9960	ERN 498,000,000	500,000,000 ALEPH
20:00	ERN 1.00	ERN 501,750,000	500,000,000 ALEPH
19:00	ERN 1.00	ERN 500,249,985	500,000,000 ALEPH
18:00	ERN 0.9975	ERN 498,750,000	500,000,000 ALEPH
17:00	ERN 1.00	ERN 501,750,000	500,000,000 ALEPH
16:00	ERN 0.9990	ERN 499,500,000	500,000,000 ALEPH
15:00	ERN 1.01	ERN 502,500,000	500,000,000 ALEPH
14:00	ERN 1.01	ERN 503,250,000	500,000,000 ALEPH
13:00	ERN 1.01	ERN 504,750,000	500,000,000 ALEPH
12:00	ERN 0.9975	ERN 498,750,000	500,000,000 ALEPH
11:00	ERN 1.00	ERN 501,750,000	500,000,000 ALEPH
10:00	ERN 1.00	ERN 501,000,000	500,000,000 ALEPH
09:00	ERN 1.00	ERN 500,249,985	500,000,000 ALEPH

What was the marketcap of Aleph.im (ALEPH) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Aleph.im (ALEPH) was ERN 498,000,000 with a supply of 500,000,000. Yesterday's lowest marketcap value was ERN 492,000,000 and the maximum value was ERN 504,750,000

What is the price of Aleph.im (ALEPH) today in ERN?