What was the price of Aleph.im (ALEPH) yesterday in ZAR (South African Rand)?
Yesterday the price of Aleph.im (ALEPH) was
ZAR 1.28 and yesterday's average price was ZAR 1.14, with a minimum price of
ZAR 0.9484 and a maximum of
ZAR 1.35 (29.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ZAR 1.28 | ZAR 639,115,875 | 500,000,000 ALEPH |
09:00 | ZAR 1.16 | ZAR 581,176,482 | 500,000,000 ALEPH |
08:00 | ZAR 1.15 | ZAR 575,828,250 | 500,000,000 ALEPH |
07:00 | ZAR 1.19 | ZAR 596,329,875 | 500,000,000 ALEPH |
06:00 | ZAR 1.22 | ZAR 609,700,500 | 500,000,000 ALEPH |
05:00 | ZAR 1.24 | ZAR 620,397,000 | 500,000,000 ALEPH |
04:00 | ZAR 1.25 | ZAR 625,745,250 | 500,000,000 ALEPH |
03:00 | ZAR 1.16 | ZAR 581,176,482 | 500,000,000 ALEPH |
02:00 | ZAR 1.35 | ZAR 674,770,875 | 500,000,000 ALEPH |
01:00 | ZAR 1.21 | ZAR 605,243,625 | 500,000,000 ALEPH |
00:00 | ZAR 1.06 | ZAR 527,694,000 | 500,000,000 ALEPH |
23:00 | ZAR 1.04 | ZAR 520,563,000 | 500,000,000 ALEPH |
22:00 | ZAR 1.04 | ZAR 521,454,375 | 500,000,000 ALEPH |
21:00 | ZAR 1.07 | ZAR 534,825,000 | 500,000,000 ALEPH |
20:00 | ZAR 1.05 | ZAR 526,802,625 | 500,000,000 ALEPH |
19:00 | ZAR 1.06 | ZAR 531,259,500 | 500,000,000 ALEPH |
18:00 | ZAR 1.08 | ZAR 541,064,625 | 500,000,000 ALEPH |
17:00 | ZAR 1.10 | ZAR 549,087,000 | 500,000,000 ALEPH |
16:00 | ZAR 1.12 | ZAR 558,892,125 | 500,000,000 ALEPH |
15:00 | ZAR 1.14 | ZAR 569,588,625 | 500,000,000 ALEPH |
14:00 | ZAR 1.20 | ZAR 600,786,750 | 500,000,000 ALEPH |
13:00 | ZAR 1.24 | ZAR 618,614,250 | 500,000,000 ALEPH |
12:00 | ZAR 1.04 | ZAR 521,454,375 | 500,000,000 ALEPH |
11:00 | ZAR 0.9484 | ZAR 474,211,500 | 500,000,000 ALEPH |
What was the marketcap of Aleph.im (ALEPH) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Aleph.im (ALEPH) was
ZAR 639,115,875 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ZAR 474,211,500 and the maximum value was
ZAR 674,770,875What is the price of Aleph.im (ALEPH) today in ZAR?