Fear and greed index: 49/100 (Neutral)

Yesterday's Aleph.im (ALEPH) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aleph.im (ALEPH) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Aleph.im (ALEPH) was BHD 0.03204 and yesterday's average price was BHD 0.03209, with a minimum price of BHD 0.03151 and a maximum of BHD 0.03279 (3.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BHD 0.03204	BHD 16,018,250	500,000,000 ALEPH
04:00	BHD 0.03200	BHD 15,999,405	500,000,000 ALEPH
03:00	BHD 0.03192	BHD 15,961,715	500,000,000 ALEPH
02:00	BHD 0.03181	BHD 15,905,180	500,000,000 ALEPH
01:00	BHD 0.03170	BHD 15,848,645	500,000,000 ALEPH
00:00	BHD 0.03158	BHD 15,792,110	500,000,000 ALEPH
23:00	BHD 0.03173	BHD 15,867,490	500,000,000 ALEPH
22:00	BHD 0.03166	BHD 15,829,800	500,000,000 ALEPH
21:00	BHD 0.03151	BHD 15,754,420	500,000,000 ALEPH
20:00	BHD 0.03185	BHD 15,924,025	500,000,000 ALEPH
19:00	BHD 0.03185	BHD 15,924,025	500,000,000 ALEPH
18:00	BHD 0.03200	BHD 15,999,405	500,000,000 ALEPH
17:00	BHD 0.03234	BHD 16,169,010	500,000,000 ALEPH
16:00	BHD 0.03268	BHD 16,338,615	500,000,000 ALEPH
15:00	BHD 0.03271	BHD 16,357,460	500,000,000 ALEPH
14:00	BHD 0.03279	BHD 16,395,150	500,000,000 ALEPH
13:00	BHD 0.03253	BHD 16,263,235	500,000,000 ALEPH
12:00	BHD 0.03238	BHD 16,187,855	500,000,000 ALEPH
11:00	BHD 0.03234	BHD 16,169,010	500,000,000 ALEPH
10:00	BHD 0.03222	BHD 16,112,475	500,000,000 ALEPH
09:00	BHD 0.03226	BHD 16,131,320	500,000,000 ALEPH
08:00	BHD 0.03222	BHD 16,112,475	500,000,000 ALEPH
07:00	BHD 0.03222	BHD 16,112,475	500,000,000 ALEPH
06:00	BHD 0.03170	BHD 15,848,645	500,000,000 ALEPH

What was the marketcap of Aleph.im (ALEPH) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Aleph.im (ALEPH) was BHD 16,018,250 with a supply of 500,000,000. Yesterday's lowest marketcap value was BHD 15,754,420 and the maximum value was BHD 16,395,150

What is the price of Aleph.im (ALEPH) today in BHD?