Fear and greed index: 88/100 (Extreme Greed)

Yesterday's Aleph.im (ALEPH) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aleph.im (ALEPH) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Aleph.im (ALEPH) was BHD 0.06181 and yesterday's average price was BHD 0.06490, with a minimum price of BHD 0.06181 and a maximum of BHD 0.07089 (12.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BHD 0.06181	BHD 30,903,340	500,000,000 ALEPH
05:00	BHD 0.06237	BHD 31,185,993	500,000,000 ALEPH
04:00	BHD 0.06226	BHD 31,129,462	500,000,000 ALEPH
03:00	BHD 0.06294	BHD 31,468,645	500,000,000 ALEPH
02:00	BHD 0.06271	BHD 31,355,584	500,000,000 ALEPH
01:00	BHD 0.06399	BHD 31,996,263	500,000,000 ALEPH
00:00	BHD 0.06411	BHD 32,052,794	500,000,000 ALEPH
23:00	BHD 0.06377	BHD 31,883,202	500,000,000 ALEPH
22:00	BHD 0.06429	BHD 32,147,011	500,000,000 ALEPH
21:00	BHD 0.06512	BHD 32,561,568	500,000,000 ALEPH
20:00	BHD 0.06490	BHD 32,448,507	500,000,000 ALEPH
19:00	BHD 0.06441	BHD 32,203,542	500,000,000 ALEPH
18:00	BHD 0.06392	BHD 31,958,576	500,000,000 ALEPH
17:00	BHD 0.06343	BHD 31,713,611	500,000,000 ALEPH
16:00	BHD 0.06441	BHD 32,203,542	500,000,000 ALEPH
15:00	BHD 0.06501	BHD 32,505,038	500,000,000 ALEPH
14:00	BHD 0.06418	BHD 32,090,481	500,000,000 ALEPH
13:00	BHD 0.06490	BHD 32,448,507	500,000,000 ALEPH
12:00	BHD 0.06542	BHD 32,712,316	500,000,000 ALEPH
11:00	BHD 0.06524	BHD 32,618,099	500,000,000 ALEPH
10:00	BHD 0.06900	BHD 34,502,449	500,000,000 ALEPH
09:00	BHD 0.06897	BHD 34,483,605	500,000,000 ALEPH
08:00	BHD 0.06946	BHD 34,728,571	500,000,000 ALEPH
07:00	BHD 0.07089	BHD 35,444,624	500,000,000 ALEPH

What was the marketcap of Aleph.im (ALEPH) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Aleph.im (ALEPH) was BHD 30,903,340 with a supply of 500,000,000. Yesterday's lowest marketcap value was BHD 30,903,340 and the maximum value was BHD 35,444,624

What is the price of Aleph.im (ALEPH) today in BHD?