Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Aleph.im (ALEPH) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aleph.im (ALEPH) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Aleph.im (ALEPH) was BHD 0.04811 and yesterday's average price was BHD 0.04748, with a minimum price of BHD 0.04588 and a maximum of BHD 0.04916 (6.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BHD 0.04811	BHD 24,052,600	500,000,000 ALEPH
17:00	BHD 0.04837	BHD 24,184,550	500,000,000 ALEPH
16:00	BHD 0.04860	BHD 24,297,650	500,000,000 ALEPH
15:00	BHD 0.04916	BHD 24,580,400	500,000,000 ALEPH
14:00	BHD 0.04901	BHD 24,505,000	500,000,000 ALEPH
13:00	BHD 0.04867	BHD 24,335,350	500,000,000 ALEPH
12:00	BHD 0.04833	BHD 24,165,700	500,000,000 ALEPH
11:00	BHD 0.04803	BHD 24,014,900	500,000,000 ALEPH
10:00	BHD 0.04803	BHD 24,014,900	500,000,000 ALEPH
09:00	BHD 0.04788	BHD 23,939,500	500,000,000 ALEPH
08:00	BHD 0.04777	BHD 23,882,950	500,000,000 ALEPH
07:00	BHD 0.04758	BHD 23,788,700	500,000,000 ALEPH
06:00	BHD 0.04731	BHD 23,656,750	500,000,000 ALEPH
05:00	BHD 0.04690	BHD 23,449,400	500,000,000 ALEPH
04:00	BHD 0.04690	BHD 23,449,400	500,000,000 ALEPH
03:00	BHD 0.04690	BHD 23,449,400	500,000,000 ALEPH
02:00	BHD 0.04667	BHD 23,336,300	500,000,000 ALEPH
01:00	BHD 0.04637	BHD 23,185,500	500,000,000 ALEPH
00:00	BHD 0.04588	BHD 22,940,450	500,000,000 ALEPH
23:00	BHD 0.04614	BHD 23,072,400	500,000,000 ALEPH
22:00	BHD 0.04614	BHD 23,072,400	500,000,000 ALEPH
21:00	BHD 0.04660	BHD 23,298,600	500,000,000 ALEPH
20:00	BHD 0.04686	BHD 23,430,550	500,000,000 ALEPH
19:00	BHD 0.04720	BHD 23,600,200	500,000,000 ALEPH

What was the marketcap of Aleph.im (ALEPH) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Aleph.im (ALEPH) was BHD 24,052,600 with a supply of 500,000,000. Yesterday's lowest marketcap value was BHD 22,940,450 and the maximum value was BHD 24,580,400

What is the price of Aleph.im (ALEPH) today in BHD?