Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Aleph.im (ALEPH) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aleph.im (ALEPH) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Aleph.im (ALEPH) was BHD 0.02250 and yesterday's average price was BHD 0.02271, with a minimum price of BHD 0.02250 and a maximum of BHD 0.02292 (1.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BHD 0.02250	BHD 11,251,958	500,000,000 ALEPH
02:00	BHD 0.02262	BHD 11,308,500	500,000,000 ALEPH
01:00	BHD 0.02254	BHD 11,270,805	500,000,000 ALEPH
00:00	BHD 0.02265	BHD 11,327,348	500,000,000 ALEPH
23:00	BHD 0.02265	BHD 11,327,348	500,000,000 ALEPH
22:00	BHD 0.02262	BHD 11,308,500	500,000,000 ALEPH
21:00	BHD 0.02265	BHD 11,327,348	500,000,000 ALEPH
20:00	BHD 0.02281	BHD 11,402,738	500,000,000 ALEPH
19:00	BHD 0.02277	BHD 11,383,890	500,000,000 ALEPH
18:00	BHD 0.02281	BHD 11,402,738	500,000,000 ALEPH
17:00	BHD 0.02262	BHD 11,308,500	500,000,000 ALEPH
16:00	BHD 0.02262	BHD 11,308,500	500,000,000 ALEPH
15:00	BHD 0.02258	BHD 11,289,653	500,000,000 ALEPH
14:00	BHD 0.02262	BHD 11,308,500	500,000,000 ALEPH
13:00	BHD 0.02262	BHD 11,308,500	500,000,000 ALEPH
12:00	BHD 0.02269	BHD 11,346,195	500,000,000 ALEPH
11:00	BHD 0.02284	BHD 11,421,585	500,000,000 ALEPH
10:00	BHD 0.02292	BHD 11,459,280	500,000,000 ALEPH
09:00	BHD 0.02288	BHD 11,440,433	500,000,000 ALEPH
08:00	BHD 0.02288	BHD 11,440,433	500,000,000 ALEPH
07:00	BHD 0.02281	BHD 11,402,738	500,000,000 ALEPH
06:00	BHD 0.02284	BHD 11,421,585	500,000,000 ALEPH
05:00	BHD 0.02277	BHD 11,383,890	500,000,000 ALEPH
04:00	BHD 0.02273	BHD 11,365,043	500,000,000 ALEPH

What was the marketcap of Aleph.im (ALEPH) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Aleph.im (ALEPH) was BHD 11,251,958 with a supply of 500,000,000. Yesterday's lowest marketcap value was BHD 11,251,958 and the maximum value was BHD 11,459,280

What is the price of Aleph.im (ALEPH) today in BHD?