Fear and greed index: 63/100 (Greed)

Yesterday's Aleph.im (ALEPH) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aleph.im (ALEPH) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Aleph.im (ALEPH) was BHD 0.02352 and yesterday's average price was BHD 0.02399, with a minimum price of BHD 0.02352 and a maximum of BHD 0.02447 (3.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BHD 0.02352	BHD 11,761,776	500,000,000 ALEPH
14:00	BHD 0.02390	BHD 11,950,266	500,000,000 ALEPH
13:00	BHD 0.02416	BHD 12,082,209	500,000,000 ALEPH
12:00	BHD 0.02394	BHD 11,969,115	500,000,000 ALEPH
11:00	BHD 0.02390	BHD 11,950,266	500,000,000 ALEPH
10:00	BHD 0.02379	BHD 11,893,719	500,000,000 ALEPH
09:00	BHD 0.02379	BHD 11,893,719	500,000,000 ALEPH
08:00	BHD 0.02413	BHD 12,063,360	500,000,000 ALEPH
07:00	BHD 0.02409	BHD 12,044,511	500,000,000 ALEPH
06:00	BHD 0.02386	BHD 11,931,417	500,000,000 ALEPH
05:00	BHD 0.02413	BHD 12,063,360	500,000,000 ALEPH
04:00	BHD 0.02405	BHD 12,025,662	500,000,000 ALEPH
03:00	BHD 0.02420	BHD 12,101,058	500,000,000 ALEPH
02:00	BHD 0.02424	BHD 12,119,907	500,000,000 ALEPH
01:00	BHD 0.02435	BHD 12,176,454	500,000,000 ALEPH
00:00	BHD 0.02420	BHD 12,101,058	500,000,000 ALEPH
23:00	BHD 0.02447	BHD 12,233,001	500,000,000 ALEPH
22:00	BHD 0.02416	BHD 12,082,209	500,000,000 ALEPH
21:00	BHD 0.02379	BHD 11,893,719	500,000,000 ALEPH
20:00	BHD 0.02360	BHD 11,799,474	500,000,000 ALEPH
19:00	BHD 0.02379	BHD 11,893,719	500,000,000 ALEPH
18:00	BHD 0.02367	BHD 11,837,172	500,000,000 ALEPH
17:00	BHD 0.02398	BHD 11,987,964	500,000,000 ALEPH
16:00	BHD 0.02413	BHD 12,063,360	500,000,000 ALEPH

What was the marketcap of Aleph.im (ALEPH) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Aleph.im (ALEPH) was BHD 11,761,776 with a supply of 500,000,000. Yesterday's lowest marketcap value was BHD 11,761,776 and the maximum value was BHD 12,233,001

What is the price of Aleph.im (ALEPH) today in BHD?