Fear and greed index: 74/100 (Greed)

Yesterday's Aleph.im (ALEPH) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aleph.im (ALEPH) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Aleph.im (ALEPH) was BHD 0.02549 and yesterday's average price was BHD 0.02508, with a minimum price of BHD 0.02473 and a maximum of BHD 0.02549 (2.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BHD 0.02549	BHD 12,742,600	500,000,000 ALEPH
12:00	BHD 0.02541	BHD 12,704,900	500,000,000 ALEPH
11:00	BHD 0.02545	BHD 12,723,750	500,000,000 ALEPH
10:00	BHD 0.02549	BHD 12,742,600	500,000,000 ALEPH
09:00	BHD 0.02511	BHD 12,554,100	500,000,000 ALEPH
08:00	BHD 0.02503	BHD 12,516,400	500,000,000 ALEPH
07:00	BHD 0.02484	BHD 12,422,150	500,000,000 ALEPH
06:00	BHD 0.02488	BHD 12,441,000	500,000,000 ALEPH
05:00	BHD 0.02484	BHD 12,422,150	500,000,000 ALEPH
04:00	BHD 0.02477	BHD 12,384,450	500,000,000 ALEPH
03:00	BHD 0.02481	BHD 12,403,300	500,000,000 ALEPH
02:00	BHD 0.02484	BHD 12,422,150	500,000,000 ALEPH
01:00	BHD 0.02473	BHD 12,365,600	500,000,000 ALEPH
00:00	BHD 0.02481	BHD 12,403,300	500,000,000 ALEPH
23:00	BHD 0.02496	BHD 12,478,700	500,000,000 ALEPH
22:00	BHD 0.02503	BHD 12,516,400	500,000,000 ALEPH
21:00	BHD 0.02503	BHD 12,516,400	500,000,000 ALEPH
20:00	BHD 0.02522	BHD 12,610,650	500,000,000 ALEPH
19:00	BHD 0.02515	BHD 12,572,950	500,000,000 ALEPH
18:00	BHD 0.02507	BHD 12,535,250	500,000,000 ALEPH
17:00	BHD 0.02522	BHD 12,610,650	500,000,000 ALEPH
16:00	BHD 0.02511	BHD 12,554,100	500,000,000 ALEPH
15:00	BHD 0.02526	BHD 12,629,500	500,000,000 ALEPH
14:00	BHD 0.02530	BHD 12,648,350	500,000,000 ALEPH

What was the marketcap of Aleph.im (ALEPH) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Aleph.im (ALEPH) was BHD 12,742,600 with a supply of 500,000,000. Yesterday's lowest marketcap value was BHD 12,365,600 and the maximum value was BHD 12,742,600

What is the price of Aleph.im (ALEPH) today in BHD?