Fear and greed index: 68/100 (Greed)

Yesterday's Aleph.im (ALEPH) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aleph.im (ALEPH) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Aleph.im (ALEPH) was BHD 0.02460 and yesterday's average price was BHD 0.02387, with a minimum price of BHD 0.01996 and a maximum of BHD 0.02856 (30.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BHD 0.02460	BHD 12,298,350	500,000,000 ALEPH
08:00	BHD 0.02437	BHD 12,185,175	500,000,000 ALEPH
07:00	BHD 0.02524	BHD 12,619,013	500,000,000 ALEPH
06:00	BHD 0.02580	BHD 12,901,950	500,000,000 ALEPH
05:00	BHD 0.02626	BHD 13,128,300	500,000,000 ALEPH
04:00	BHD 0.02648	BHD 13,241,475	500,000,000 ALEPH
03:00	BHD 0.02460	BHD 12,298,350	500,000,000 ALEPH
02:00	BHD 0.02856	BHD 14,278,913	500,000,000 ALEPH
01:00	BHD 0.02562	BHD 12,807,638	500,000,000 ALEPH
00:00	BHD 0.02233	BHD 11,166,600	500,000,000 ALEPH
23:00	BHD 0.02203	BHD 11,015,700	500,000,000 ALEPH
22:00	BHD 0.02207	BHD 11,034,563	500,000,000 ALEPH
21:00	BHD 0.02264	BHD 11,317,500	500,000,000 ALEPH
20:00	BHD 0.02230	BHD 11,147,738	500,000,000 ALEPH
19:00	BHD 0.02248	BHD 11,242,050	500,000,000 ALEPH
18:00	BHD 0.02290	BHD 11,449,538	500,000,000 ALEPH
17:00	BHD 0.02324	BHD 11,619,300	500,000,000 ALEPH
16:00	BHD 0.02365	BHD 11,826,788	500,000,000 ALEPH
15:00	BHD 0.02411	BHD 12,053,138	500,000,000 ALEPH
14:00	BHD 0.02543	BHD 12,713,325	500,000,000 ALEPH
13:00	BHD 0.02618	BHD 13,090,575	500,000,000 ALEPH
12:00	BHD 0.02207	BHD 11,034,563	500,000,000 ALEPH
11:00	BHD 0.02007	BHD 10,034,850	500,000,000 ALEPH
10:00	BHD 0.01996	BHD 9,978,263	500,000,000 ALEPH

What was the marketcap of Aleph.im (ALEPH) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Aleph.im (ALEPH) was BHD 12,298,350 with a supply of 500,000,000. Yesterday's lowest marketcap value was BHD 9,978,263 and the maximum value was BHD 14,278,913

What is the price of Aleph.im (ALEPH) today in BHD?