Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Aleph.im (ALEPH) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aleph.im (ALEPH) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Aleph.im (ALEPH) was KYD 0.1046 and yesterday's average price was KYD 0.1033, with a minimum price of KYD 0.09979 and a maximum of KYD 0.1069 (6.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	KYD 0.1046	KYD 52,315,999	500,000,000 ALEPH
17:00	KYD 0.1052	KYD 52,603,000	500,000,000 ALEPH
16:00	KYD 0.1057	KYD 52,848,999	500,000,000 ALEPH
15:00	KYD 0.1069	KYD 53,463,999	500,000,000 ALEPH
14:00	KYD 0.1066	KYD 53,300,000	500,000,000 ALEPH
13:00	KYD 0.1059	KYD 52,930,999	500,000,000 ALEPH
12:00	KYD 0.1051	KYD 52,562,000	500,000,000 ALEPH
11:00	KYD 0.1045	KYD 52,234,000	500,000,000 ALEPH
10:00	KYD 0.1045	KYD 52,234,000	500,000,000 ALEPH
09:00	KYD 0.1041	KYD 52,070,000	500,000,000 ALEPH
08:00	KYD 0.1039	KYD 51,947,000	500,000,000 ALEPH
07:00	KYD 0.1035	KYD 51,742,000	500,000,000 ALEPH
06:00	KYD 0.1029	KYD 51,455,000	500,000,000 ALEPH
05:00	KYD 0.1020	KYD 51,004,000	500,000,000 ALEPH
04:00	KYD 0.1020	KYD 51,004,000	500,000,000 ALEPH
03:00	KYD 0.1020	KYD 51,004,000	500,000,000 ALEPH
02:00	KYD 0.1015	KYD 50,758,000	500,000,000 ALEPH
01:00	KYD 0.1009	KYD 50,430,000	500,000,000 ALEPH
00:00	KYD 0.09979	KYD 49,897,000	500,000,000 ALEPH
23:00	KYD 0.1004	KYD 50,184,000	500,000,000 ALEPH
22:00	KYD 0.1004	KYD 50,184,000	500,000,000 ALEPH
21:00	KYD 0.1014	KYD 50,676,000	500,000,000 ALEPH
20:00	KYD 0.1019	KYD 50,963,000	500,000,000 ALEPH
19:00	KYD 0.1027	KYD 51,332,000	500,000,000 ALEPH

What was the marketcap of Aleph.im (ALEPH) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Aleph.im (ALEPH) was KYD 52,315,999 with a supply of 500,000,000. Yesterday's lowest marketcap value was KYD 49,897,000 and the maximum value was KYD 53,463,999

What is the price of Aleph.im (ALEPH) today in KYD?