What was the price of Aleph.im (ALEPH) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Aleph.im (ALEPH) was
KYD 0.04797 and yesterday's average price was KYD 0.04740, with a minimum price of
KYD 0.04658 and a maximum of
KYD 0.04846 (3.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | KYD 0.04797 | KYD 23,985,000 | 500,000,000 ALEPH |
15:00 | KYD 0.04748 | KYD 23,739,000 | 500,000,000 ALEPH |
14:00 | KYD 0.04748 | KYD 23,739,000 | 500,000,000 ALEPH |
13:00 | KYD 0.04731 | KYD 23,657,000 | 500,000,000 ALEPH |
12:00 | KYD 0.04731 | KYD 23,657,000 | 500,000,000 ALEPH |
11:00 | KYD 0.04731 | KYD 23,657,000 | 500,000,000 ALEPH |
10:00 | KYD 0.04731 | KYD 23,657,000 | 500,000,000 ALEPH |
09:00 | KYD 0.04748 | KYD 23,739,000 | 500,000,000 ALEPH |
08:00 | KYD 0.04731 | KYD 23,657,000 | 500,000,000 ALEPH |
07:00 | KYD 0.04772 | KYD 23,862,000 | 500,000,000 ALEPH |
06:00 | KYD 0.04838 | KYD 24,190,000 | 500,000,000 ALEPH |
05:00 | KYD 0.04838 | KYD 24,190,000 | 500,000,000 ALEPH |
04:00 | KYD 0.04731 | KYD 23,657,000 | 500,000,000 ALEPH |
03:00 | KYD 0.04690 | KYD 23,452,000 | 500,000,000 ALEPH |
02:00 | KYD 0.04658 | KYD 23,288,000 | 500,000,000 ALEPH |
01:00 | KYD 0.04666 | KYD 23,329,000 | 500,000,000 ALEPH |
00:00 | KYD 0.04674 | KYD 23,370,000 | 500,000,000 ALEPH |
23:00 | KYD 0.04658 | KYD 23,288,000 | 500,000,000 ALEPH |
22:00 | KYD 0.04674 | KYD 23,370,000 | 500,000,000 ALEPH |
21:00 | KYD 0.04740 | KYD 23,698,000 | 500,000,000 ALEPH |
20:00 | KYD 0.04731 | KYD 23,657,000 | 500,000,000 ALEPH |
19:00 | KYD 0.04715 | KYD 23,575,000 | 500,000,000 ALEPH |
18:00 | KYD 0.04822 | KYD 24,108,000 | 500,000,000 ALEPH |
17:00 | KYD 0.04846 | KYD 24,231,000 | 500,000,000 ALEPH |
What was the marketcap of Aleph.im (ALEPH) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Aleph.im (ALEPH) was
KYD 23,985,000 with a supply of 500,000,000. Yesterday's lowest marketcap value was
KYD 23,288,000 and the maximum value was
KYD 24,231,000What is the price of Aleph.im (ALEPH) today in KYD?