What was the price of Aleph.im (ALEPH) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Aleph.im (ALEPH) was
KYD 0.05879 and yesterday's average price was KYD 0.05253, with a minimum price of
KYD 0.04362 and a maximum of
KYD 0.06207 (29.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | KYD 0.05879 | KYD 29,397,000 | 500,000,000 ALEPH |
09:00 | KYD 0.05346 | KYD 26,731,999 | 500,000,000 ALEPH |
08:00 | KYD 0.05297 | KYD 26,486,000 | 500,000,000 ALEPH |
07:00 | KYD 0.05486 | KYD 27,429,000 | 500,000,000 ALEPH |
06:00 | KYD 0.05609 | KYD 28,044,000 | 500,000,000 ALEPH |
05:00 | KYD 0.05707 | KYD 28,536,000 | 500,000,000 ALEPH |
04:00 | KYD 0.05756 | KYD 28,782,000 | 500,000,000 ALEPH |
03:00 | KYD 0.05346 | KYD 26,731,999 | 500,000,000 ALEPH |
02:00 | KYD 0.06207 | KYD 31,037,000 | 500,000,000 ALEPH |
01:00 | KYD 0.05568 | KYD 27,839,000 | 500,000,000 ALEPH |
00:00 | KYD 0.04854 | KYD 24,272,000 | 500,000,000 ALEPH |
23:00 | KYD 0.04789 | KYD 23,944,000 | 500,000,000 ALEPH |
22:00 | KYD 0.04797 | KYD 23,985,000 | 500,000,000 ALEPH |
21:00 | KYD 0.04920 | KYD 24,600,000 | 500,000,000 ALEPH |
20:00 | KYD 0.04846 | KYD 24,231,000 | 500,000,000 ALEPH |
19:00 | KYD 0.04887 | KYD 24,436,000 | 500,000,000 ALEPH |
18:00 | KYD 0.04977 | KYD 24,887,000 | 500,000,000 ALEPH |
17:00 | KYD 0.05051 | KYD 25,256,000 | 500,000,000 ALEPH |
16:00 | KYD 0.05141 | KYD 25,707,000 | 500,000,000 ALEPH |
15:00 | KYD 0.05240 | KYD 26,199,000 | 500,000,000 ALEPH |
14:00 | KYD 0.05527 | KYD 27,634,000 | 500,000,000 ALEPH |
13:00 | KYD 0.05691 | KYD 28,454,000 | 500,000,000 ALEPH |
12:00 | KYD 0.04797 | KYD 23,985,000 | 500,000,000 ALEPH |
11:00 | KYD 0.04362 | KYD 21,812,000 | 500,000,000 ALEPH |
What was the marketcap of Aleph.im (ALEPH) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Aleph.im (ALEPH) was
KYD 29,397,000 with a supply of 500,000,000. Yesterday's lowest marketcap value was
KYD 21,812,000 and the maximum value was
KYD 31,037,000What is the price of Aleph.im (ALEPH) today in KYD?