What was the price of Aleph.im (ALEPH) yesterday in AUD (Australian Dollar)?
Yesterday the price of Aleph.im (ALEPH) was
AUD 0.09951 and yesterday's average price was AUD 0.09994, with a minimum price of
AUD 0.09826 and a maximum of
AUD 0.1019 (3.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | AUD 0.09951 | AUD 49,756,637 | 500,000,000 ALEPH |
13:00 | AUD 0.1006 | AUD 50,306,001 | 500,000,000 ALEPH |
12:00 | AUD 0.09967 | AUD 49,835,118 | 500,000,000 ALEPH |
11:00 | AUD 0.09951 | AUD 49,756,637 | 500,000,000 ALEPH |
10:00 | AUD 0.09904 | AUD 49,521,196 | 500,000,000 ALEPH |
09:00 | AUD 0.09904 | AUD 49,521,196 | 500,000,000 ALEPH |
08:00 | AUD 0.1005 | AUD 50,227,520 | 500,000,000 ALEPH |
07:00 | AUD 0.1003 | AUD 50,149,040 | 500,000,000 ALEPH |
06:00 | AUD 0.09936 | AUD 49,678,155 | 500,000,000 ALEPH |
05:00 | AUD 0.1005 | AUD 50,227,520 | 500,000,000 ALEPH |
04:00 | AUD 0.1001 | AUD 50,070,557 | 500,000,000 ALEPH |
03:00 | AUD 0.1008 | AUD 50,384,479 | 500,000,000 ALEPH |
02:00 | AUD 0.1009 | AUD 50,462,960 | 500,000,000 ALEPH |
01:00 | AUD 0.1014 | AUD 50,698,403 | 500,000,000 ALEPH |
00:00 | AUD 0.1008 | AUD 50,384,479 | 500,000,000 ALEPH |
23:00 | AUD 0.1019 | AUD 50,933,845 | 500,000,000 ALEPH |
22:00 | AUD 0.1006 | AUD 50,306,001 | 500,000,000 ALEPH |
21:00 | AUD 0.09904 | AUD 49,521,196 | 500,000,000 ALEPH |
20:00 | AUD 0.09826 | AUD 49,128,793 | 500,000,000 ALEPH |
19:00 | AUD 0.09904 | AUD 49,521,196 | 500,000,000 ALEPH |
18:00 | AUD 0.09857 | AUD 49,285,752 | 500,000,000 ALEPH |
17:00 | AUD 0.09983 | AUD 49,913,598 | 500,000,000 ALEPH |
16:00 | AUD 0.1005 | AUD 50,227,520 | 500,000,000 ALEPH |
15:00 | AUD 0.09889 | AUD 49,442,715 | 500,000,000 ALEPH |
What was the marketcap of Aleph.im (ALEPH) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Aleph.im (ALEPH) was
AUD 49,756,637 with a supply of 500,000,000. Yesterday's lowest marketcap value was
AUD 49,128,793 and the maximum value was
AUD 50,933,845What is the price of Aleph.im (ALEPH) today in AUD?