What was the price of Aleph.im (ALEPH) yesterday in AUD (Australian Dollar)?
Yesterday the price of Aleph.im (ALEPH) was
AUD 0.1098 and yesterday's average price was AUD 0.09810, with a minimum price of
AUD 0.08146 and a maximum of
AUD 0.1159 (29.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | AUD 0.1098 | AUD 54,896,388 | 500,000,000 ALEPH |
09:00 | AUD 0.09984 | AUD 49,919,726 | 500,000,000 ALEPH |
08:00 | AUD 0.09892 | AUD 49,460,344 | 500,000,000 ALEPH |
07:00 | AUD 0.1024 | AUD 51,221,316 | 500,000,000 ALEPH |
06:00 | AUD 0.1047 | AUD 52,369,776 | 500,000,000 ALEPH |
05:00 | AUD 0.1066 | AUD 53,288,544 | 500,000,000 ALEPH |
04:00 | AUD 0.1075 | AUD 53,747,928 | 500,000,000 ALEPH |
03:00 | AUD 0.09984 | AUD 49,919,726 | 500,000,000 ALEPH |
02:00 | AUD 0.1159 | AUD 57,958,948 | 500,000,000 ALEPH |
01:00 | AUD 0.1040 | AUD 51,986,956 | 500,000,000 ALEPH |
00:00 | AUD 0.09065 | AUD 45,325,888 | 500,000,000 ALEPH |
23:00 | AUD 0.08943 | AUD 44,713,376 | 500,000,000 ALEPH |
22:00 | AUD 0.08958 | AUD 44,789,940 | 500,000,000 ALEPH |
21:00 | AUD 0.09188 | AUD 45,938,400 | 500,000,000 ALEPH |
20:00 | AUD 0.09050 | AUD 45,249,324 | 500,000,000 ALEPH |
19:00 | AUD 0.09126 | AUD 45,632,144 | 500,000,000 ALEPH |
18:00 | AUD 0.09295 | AUD 46,474,348 | 500,000,000 ALEPH |
17:00 | AUD 0.09433 | AUD 47,163,424 | 500,000,000 ALEPH |
16:00 | AUD 0.09601 | AUD 48,005,628 | 500,000,000 ALEPH |
15:00 | AUD 0.09785 | AUD 48,924,396 | 500,000,000 ALEPH |
14:00 | AUD 0.1032 | AUD 51,604,136 | 500,000,000 ALEPH |
13:00 | AUD 0.1063 | AUD 53,135,416 | 500,000,000 ALEPH |
12:00 | AUD 0.08958 | AUD 44,789,940 | 500,000,000 ALEPH |
11:00 | AUD 0.08146 | AUD 40,732,048 | 500,000,000 ALEPH |
What was the marketcap of Aleph.im (ALEPH) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Aleph.im (ALEPH) was
AUD 54,896,388 with a supply of 500,000,000. Yesterday's lowest marketcap value was
AUD 40,732,048 and the maximum value was
AUD 57,958,948What is the price of Aleph.im (ALEPH) today in AUD?