What was the price of Aleph.im (ALEPH) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Aleph.im (ALEPH) was
CVE 5.63 and yesterday's average price was CVE 5.63, with a minimum price of
CVE 5.52 and a maximum of
CVE 5.76 (4.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CVE 5.63 | CVE 2,814,084,750 | 500,000,000 ALEPH |
13:00 | CVE 5.61 | CVE 2,804,364,250 | 500,000,000 ALEPH |
12:00 | CVE 5.61 | CVE 2,804,364,250 | 500,000,000 ALEPH |
11:00 | CVE 5.61 | CVE 2,804,364,250 | 500,000,000 ALEPH |
10:00 | CVE 5.61 | CVE 2,804,364,250 | 500,000,000 ALEPH |
09:00 | CVE 5.63 | CVE 2,814,084,750 | 500,000,000 ALEPH |
08:00 | CVE 5.61 | CVE 2,804,364,250 | 500,000,000 ALEPH |
07:00 | CVE 5.66 | CVE 2,828,665,500 | 500,000,000 ALEPH |
06:00 | CVE 5.74 | CVE 2,867,547,500 | 500,000,000 ALEPH |
05:00 | CVE 5.74 | CVE 2,867,547,500 | 500,000,000 ALEPH |
04:00 | CVE 5.61 | CVE 2,804,364,250 | 500,000,000 ALEPH |
03:00 | CVE 5.56 | CVE 2,780,063,000 | 500,000,000 ALEPH |
02:00 | CVE 5.52 | CVE 2,760,622,000 | 500,000,000 ALEPH |
01:00 | CVE 5.53 | CVE 2,765,482,250 | 500,000,000 ALEPH |
00:00 | CVE 5.54 | CVE 2,770,342,500 | 500,000,000 ALEPH |
23:00 | CVE 5.52 | CVE 2,760,622,000 | 500,000,000 ALEPH |
22:00 | CVE 5.54 | CVE 2,770,342,500 | 500,000,000 ALEPH |
21:00 | CVE 5.62 | CVE 2,809,224,500 | 500,000,000 ALEPH |
20:00 | CVE 5.61 | CVE 2,804,364,250 | 500,000,000 ALEPH |
19:00 | CVE 5.59 | CVE 2,794,643,750 | 500,000,000 ALEPH |
18:00 | CVE 5.72 | CVE 2,857,827,000 | 500,000,000 ALEPH |
17:00 | CVE 5.74 | CVE 2,872,407,750 | 500,000,000 ALEPH |
16:00 | CVE 5.76 | CVE 2,882,128,250 | 500,000,000 ALEPH |
15:00 | CVE 5.72 | CVE 2,857,827,000 | 500,000,000 ALEPH |
What was the marketcap of Aleph.im (ALEPH) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Aleph.im (ALEPH) was
CVE 2,814,084,750 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CVE 2,760,622,000 and the maximum value was
CVE 2,882,128,250What is the price of Aleph.im (ALEPH) today in CVE?