What was the price of Aleph.im (ALEPH) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Aleph.im (ALEPH) was
STN 1.37 and yesterday's average price was STN 1.40, with a minimum price of
STN 1.37 and a maximum of
STN 1.42 (3.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | STN 1.37 | STN 684,278,400 | 500,000,000 ALEPH |
14:00 | STN 1.39 | STN 695,244,400 | 500,000,000 ALEPH |
13:00 | STN 1.41 | STN 702,920,600 | 500,000,000 ALEPH |
12:00 | STN 1.39 | STN 696,341,000 | 500,000,000 ALEPH |
11:00 | STN 1.39 | STN 695,244,400 | 500,000,000 ALEPH |
10:00 | STN 1.38 | STN 691,954,600 | 500,000,000 ALEPH |
09:00 | STN 1.38 | STN 691,954,600 | 500,000,000 ALEPH |
08:00 | STN 1.40 | STN 701,824,000 | 500,000,000 ALEPH |
07:00 | STN 1.40 | STN 700,727,400 | 500,000,000 ALEPH |
06:00 | STN 1.39 | STN 694,147,778 | 500,000,000 ALEPH |
05:00 | STN 1.40 | STN 701,824,000 | 500,000,000 ALEPH |
04:00 | STN 1.40 | STN 699,630,778 | 500,000,000 ALEPH |
03:00 | STN 1.41 | STN 704,017,178 | 500,000,000 ALEPH |
02:00 | STN 1.41 | STN 705,113,778 | 500,000,000 ALEPH |
01:00 | STN 1.42 | STN 708,403,600 | 500,000,000 ALEPH |
00:00 | STN 1.41 | STN 704,017,178 | 500,000,000 ALEPH |
23:00 | STN 1.42 | STN 711,693,400 | 500,000,000 ALEPH |
22:00 | STN 1.41 | STN 702,920,600 | 500,000,000 ALEPH |
21:00 | STN 1.38 | STN 691,954,600 | 500,000,000 ALEPH |
20:00 | STN 1.37 | STN 686,471,600 | 500,000,000 ALEPH |
19:00 | STN 1.38 | STN 691,954,600 | 500,000,000 ALEPH |
18:00 | STN 1.38 | STN 688,664,778 | 500,000,000 ALEPH |
17:00 | STN 1.39 | STN 697,437,600 | 500,000,000 ALEPH |
16:00 | STN 1.40 | STN 701,824,000 | 500,000,000 ALEPH |
What was the marketcap of Aleph.im (ALEPH) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Aleph.im (ALEPH) was
STN 684,278,400 with a supply of 500,000,000. Yesterday's lowest marketcap value was
STN 684,278,400 and the maximum value was
STN 711,693,400What is the price of Aleph.im (ALEPH) today in STN?