What was the price of Aleph.im (ALEPH) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Aleph.im (ALEPH) was
STN 1.26 and yesterday's average price was STN 1.26, with a minimum price of
STN 1.23 and a maximum of
STN 1.29 (4.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | STN 1.26 | STN 628,145,520 | 500,000,000 ALEPH |
13:00 | STN 1.25 | STN 625,975,760 | 500,000,000 ALEPH |
12:00 | STN 1.25 | STN 625,975,760 | 500,000,000 ALEPH |
11:00 | STN 1.25 | STN 625,975,760 | 500,000,000 ALEPH |
10:00 | STN 1.25 | STN 625,975,760 | 500,000,000 ALEPH |
09:00 | STN 1.26 | STN 628,145,520 | 500,000,000 ALEPH |
08:00 | STN 1.25 | STN 625,975,760 | 500,000,000 ALEPH |
07:00 | STN 1.26 | STN 631,400,160 | 500,000,000 ALEPH |
06:00 | STN 1.28 | STN 640,079,200 | 500,000,000 ALEPH |
05:00 | STN 1.28 | STN 640,079,200 | 500,000,000 ALEPH |
04:00 | STN 1.25 | STN 625,975,760 | 500,000,000 ALEPH |
03:00 | STN 1.24 | STN 620,551,360 | 500,000,000 ALEPH |
02:00 | STN 1.23 | STN 616,211,840 | 500,000,000 ALEPH |
01:00 | STN 1.23 | STN 617,296,720 | 500,000,000 ALEPH |
00:00 | STN 1.24 | STN 618,381,600 | 500,000,000 ALEPH |
23:00 | STN 1.23 | STN 616,211,840 | 500,000,000 ALEPH |
22:00 | STN 1.24 | STN 618,381,600 | 500,000,000 ALEPH |
21:00 | STN 1.25 | STN 627,060,640 | 500,000,000 ALEPH |
20:00 | STN 1.25 | STN 625,975,760 | 500,000,000 ALEPH |
19:00 | STN 1.25 | STN 623,806,000 | 500,000,000 ALEPH |
18:00 | STN 1.28 | STN 637,909,440 | 500,000,000 ALEPH |
17:00 | STN 1.28 | STN 641,164,080 | 500,000,000 ALEPH |
16:00 | STN 1.29 | STN 643,333,840 | 500,000,000 ALEPH |
15:00 | STN 1.28 | STN 637,909,440 | 500,000,000 ALEPH |
What was the marketcap of Aleph.im (ALEPH) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Aleph.im (ALEPH) was
STN 628,145,520 with a supply of 500,000,000. Yesterday's lowest marketcap value was
STN 616,211,840 and the maximum value was
STN 643,333,840What is the price of Aleph.im (ALEPH) today in STN?