What was the price of Aleph.im (ALEPH) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Aleph.im (ALEPH) was
STN 1.52 and yesterday's average price was STN 1.36, with a minimum price of
STN 1.13 and a maximum of
STN 1.61 (29.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | STN 1.52 | STN 760,403,595 | 500,000,000 ALEPH |
09:00 | STN 1.38 | STN 691,468,799 | 500,000,000 ALEPH |
08:00 | STN 1.37 | STN 685,105,610 | 500,000,000 ALEPH |
07:00 | STN 1.42 | STN 709,497,915 | 500,000,000 ALEPH |
06:00 | STN 1.45 | STN 725,405,940 | 500,000,000 ALEPH |
05:00 | STN 1.48 | STN 738,132,360 | 500,000,000 ALEPH |
04:00 | STN 1.49 | STN 744,495,570 | 500,000,000 ALEPH |
03:00 | STN 1.38 | STN 691,468,799 | 500,000,000 ALEPH |
02:00 | STN 1.61 | STN 802,824,995 | 500,000,000 ALEPH |
01:00 | STN 1.44 | STN 720,103,265 | 500,000,000 ALEPH |
00:00 | STN 1.26 | STN 627,836,720 | 500,000,000 ALEPH |
23:00 | STN 1.24 | STN 619,352,440 | 500,000,000 ALEPH |
22:00 | STN 1.24 | STN 620,412,975 | 500,000,000 ALEPH |
21:00 | STN 1.27 | STN 636,321,000 | 500,000,000 ALEPH |
20:00 | STN 1.25 | STN 626,776,185 | 500,000,000 ALEPH |
19:00 | STN 1.26 | STN 632,078,860 | 500,000,000 ALEPH |
18:00 | STN 1.29 | STN 643,744,745 | 500,000,000 ALEPH |
17:00 | STN 1.31 | STN 653,289,560 | 500,000,000 ALEPH |
16:00 | STN 1.33 | STN 664,955,445 | 500,000,000 ALEPH |
15:00 | STN 1.36 | STN 677,681,865 | 500,000,000 ALEPH |
14:00 | STN 1.43 | STN 714,800,590 | 500,000,000 ALEPH |
13:00 | STN 1.47 | STN 736,011,290 | 500,000,000 ALEPH |
12:00 | STN 1.24 | STN 620,412,975 | 500,000,000 ALEPH |
11:00 | STN 1.13 | STN 564,204,620 | 500,000,000 ALEPH |
What was the marketcap of Aleph.im (ALEPH) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Aleph.im (ALEPH) was
STN 760,403,595 with a supply of 500,000,000. Yesterday's lowest marketcap value was
STN 564,204,620 and the maximum value was
STN 802,824,995What is the price of Aleph.im (ALEPH) today in STN?