What was the price of Aleph.im (ALEPH) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Aleph.im (ALEPH) was
JOD 0.05084 and yesterday's average price was JOD 0.04542, with a minimum price of
JOD 0.03772 and a maximum of
JOD 0.05367 (29.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | JOD 0.05084 | JOD 25,417,650 | 500,000,000 ALEPH |
09:00 | JOD 0.04623 | JOD 23,113,399 | 500,000,000 ALEPH |
08:00 | JOD 0.04580 | JOD 22,900,700 | 500,000,000 ALEPH |
07:00 | JOD 0.04743 | JOD 23,716,050 | 500,000,000 ALEPH |
06:00 | JOD 0.04850 | JOD 24,247,800 | 500,000,000 ALEPH |
05:00 | JOD 0.04935 | JOD 24,673,200 | 500,000,000 ALEPH |
04:00 | JOD 0.04977 | JOD 24,885,900 | 500,000,000 ALEPH |
03:00 | JOD 0.04623 | JOD 23,113,399 | 500,000,000 ALEPH |
02:00 | JOD 0.05367 | JOD 26,835,650 | 500,000,000 ALEPH |
01:00 | JOD 0.04814 | JOD 24,070,550 | 500,000,000 ALEPH |
00:00 | JOD 0.04197 | JOD 20,986,400 | 500,000,000 ALEPH |
23:00 | JOD 0.04141 | JOD 20,702,800 | 500,000,000 ALEPH |
22:00 | JOD 0.04148 | JOD 20,738,250 | 500,000,000 ALEPH |
21:00 | JOD 0.04254 | JOD 21,270,000 | 500,000,000 ALEPH |
20:00 | JOD 0.04190 | JOD 20,950,950 | 500,000,000 ALEPH |
19:00 | JOD 0.04226 | JOD 21,128,200 | 500,000,000 ALEPH |
18:00 | JOD 0.04304 | JOD 21,518,150 | 500,000,000 ALEPH |
17:00 | JOD 0.04367 | JOD 21,837,200 | 500,000,000 ALEPH |
16:00 | JOD 0.04445 | JOD 22,227,150 | 500,000,000 ALEPH |
15:00 | JOD 0.04531 | JOD 22,652,550 | 500,000,000 ALEPH |
14:00 | JOD 0.04779 | JOD 23,893,300 | 500,000,000 ALEPH |
13:00 | JOD 0.04920 | JOD 24,602,300 | 500,000,000 ALEPH |
12:00 | JOD 0.04148 | JOD 20,738,250 | 500,000,000 ALEPH |
11:00 | JOD 0.03772 | JOD 18,859,400 | 500,000,000 ALEPH |
What was the marketcap of Aleph.im (ALEPH) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Aleph.im (ALEPH) was
JOD 25,417,650 with a supply of 500,000,000. Yesterday's lowest marketcap value was
JOD 18,859,400 and the maximum value was
JOD 26,835,650What is the price of Aleph.im (ALEPH) today in JOD?