What was the price of Aleph.im (ALEPH) yesterday in SEK (Swedish Krona)?
Yesterday the price of Aleph.im (ALEPH) was
SEK 0.6151 and yesterday's average price was SEK 0.6178, with a minimum price of
SEK 0.6074 and a maximum of
SEK 0.6297 (3.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SEK 0.6151 | SEK 307,574,005 | 500,000,000 ALEPH |
13:00 | SEK 0.6219 | SEK 310,969,933 | 500,000,000 ALEPH |
12:00 | SEK 0.6161 | SEK 308,059,138 | 500,000,000 ALEPH |
11:00 | SEK 0.6151 | SEK 307,574,005 | 500,000,000 ALEPH |
10:00 | SEK 0.6122 | SEK 306,118,608 | 500,000,000 ALEPH |
09:00 | SEK 0.6122 | SEK 306,118,608 | 500,000,000 ALEPH |
08:00 | SEK 0.6210 | SEK 310,484,800 | 500,000,000 ALEPH |
07:00 | SEK 0.6200 | SEK 309,999,668 | 500,000,000 ALEPH |
06:00 | SEK 0.6142 | SEK 307,088,863 | 500,000,000 ALEPH |
05:00 | SEK 0.6210 | SEK 310,484,800 | 500,000,000 ALEPH |
04:00 | SEK 0.6190 | SEK 309,514,525 | 500,000,000 ALEPH |
03:00 | SEK 0.6229 | SEK 311,455,055 | 500,000,000 ALEPH |
02:00 | SEK 0.6239 | SEK 311,940,188 | 500,000,000 ALEPH |
01:00 | SEK 0.6268 | SEK 313,395,595 | 500,000,000 ALEPH |
00:00 | SEK 0.6229 | SEK 311,455,055 | 500,000,000 ALEPH |
23:00 | SEK 0.6297 | SEK 314,850,993 | 500,000,000 ALEPH |
22:00 | SEK 0.6219 | SEK 310,969,933 | 500,000,000 ALEPH |
21:00 | SEK 0.6122 | SEK 306,118,608 | 500,000,000 ALEPH |
20:00 | SEK 0.6074 | SEK 303,692,945 | 500,000,000 ALEPH |
19:00 | SEK 0.6122 | SEK 306,118,608 | 500,000,000 ALEPH |
18:00 | SEK 0.6093 | SEK 304,663,200 | 500,000,000 ALEPH |
17:00 | SEK 0.6171 | SEK 308,544,270 | 500,000,000 ALEPH |
16:00 | SEK 0.6210 | SEK 310,484,800 | 500,000,000 ALEPH |
15:00 | SEK 0.6113 | SEK 305,633,475 | 500,000,000 ALEPH |
What was the marketcap of Aleph.im (ALEPH) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Aleph.im (ALEPH) was
SEK 307,574,005 with a supply of 500,000,000. Yesterday's lowest marketcap value was
SEK 303,692,945 and the maximum value was
SEK 314,850,993What is the price of Aleph.im (ALEPH) today in SEK?