Fear and greed index: 68/100 (Greed)

Yesterday's Aleph.im (ALEPH) Price in SEK (Swedish Krona)

1 USD = 9.48 SEKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Aleph.im (ALEPH) yesterday in SEK (Swedish Krona)?

Yesterday the price of Aleph.im (ALEPH) was SEK 0.6220 and yesterday's average price was SEK 0.6156, with a minimum price of SEK 0.5537 and a maximum of SEK 0.7177 (22.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00SEK 0.6220SEK 310,981,392500,000,000 ALEPH
  11:00SEK 0.6333SEK 316,670,076500,000,000 ALEPH
  10:00SEK 0.6798SEK 339,898,869500,000,000 ALEPH
  09:00SEK 0.6182SEK 309,085,155500,000,000 ALEPH
  08:00SEK 0.6125SEK 306,240,822500,000,000 ALEPH
  07:00SEK 0.6343SEK 317,144,133500,000,000 ALEPH
  06:00SEK 0.6485SEK 324,254,988500,000,000 ALEPH
  05:00SEK 0.6599SEK 329,943,672500,000,000 ALEPH
  04:00SEK 0.6656SEK 332,788,014500,000,000 ALEPH
  03:00SEK 0.6182SEK 309,085,155500,000,000 ALEPH
  02:00SEK 0.7177SEK 358,861,149500,000,000 ALEPH
  01:00SEK 0.6438SEK 321,884,703500,000,000 ALEPH
  00:00SEK 0.5613SEK 280,641,744500,000,000 ALEPH
  23:00SEK 0.5537SEK 276,849,288500,000,000 ALEPH
  22:00SEK 0.5546SEK 277,323,345500,000,000 ALEPH
  21:00SEK 0.5689SEK 284,434,200500,000,000 ALEPH
  20:00SEK 0.5603SEK 280,167,687500,000,000 ALEPH
  19:00SEK 0.5651SEK 282,537,972500,000,000 ALEPH
  18:00SEK 0.5755SEK 287,752,599500,000,000 ALEPH
  17:00SEK 0.5840SEK 292,019,112500,000,000 ALEPH
  16:00SEK 0.5945SEK 297,233,739500,000,000 ALEPH
  15:00SEK 0.6058SEK 302,922,423500,000,000 ALEPH
  14:00SEK 0.6390SEK 319,514,418500,000,000 ALEPH
  13:00SEK 0.6580SEK 328,995,558500,000,000 ALEPH

What was the marketcap of Aleph.im (ALEPH) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Aleph.im (ALEPH) was SEK 310,981,392 with a supply of 500,000,000. Yesterday's lowest marketcap value was SEK 276,849,288 and the maximum value was SEK 358,861,149

What is the price of Aleph.im (ALEPH) today in SEK?