What was the price of Aleph.im (ALEPH) yesterday in SEK (Swedish Krona)?
Yesterday the price of Aleph.im (ALEPH) was
SEK 0.5877 and yesterday's average price was SEK 0.5861, with a minimum price of
SEK 0.5818 and a maximum of
SEK 0.5916 (1.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | SEK 0.5877 | SEK 293,837,615 | 500,000,000 ALEPH |
19:00 | SEK 0.5877 | SEK 293,837,615 | 500,000,000 ALEPH |
18:00 | SEK 0.5896 | SEK 294,815,444 | 500,000,000 ALEPH |
17:00 | SEK 0.5916 | SEK 295,793,273 | 500,000,000 ALEPH |
16:00 | SEK 0.5906 | SEK 295,304,358 | 500,000,000 ALEPH |
15:00 | SEK 0.5896 | SEK 294,815,444 | 500,000,000 ALEPH |
14:00 | SEK 0.5838 | SEK 291,881,957 | 500,000,000 ALEPH |
13:00 | SEK 0.5847 | SEK 292,370,871 | 500,000,000 ALEPH |
12:00 | SEK 0.5838 | SEK 291,881,957 | 500,000,000 ALEPH |
11:00 | SEK 0.5847 | SEK 292,370,871 | 500,000,000 ALEPH |
10:00 | SEK 0.5847 | SEK 292,370,871 | 500,000,000 ALEPH |
09:00 | SEK 0.5857 | SEK 292,859,786 | 500,000,000 ALEPH |
08:00 | SEK 0.5857 | SEK 292,859,786 | 500,000,000 ALEPH |
07:00 | SEK 0.5838 | SEK 291,881,957 | 500,000,000 ALEPH |
06:00 | SEK 0.5828 | SEK 291,393,042 | 500,000,000 ALEPH |
05:00 | SEK 0.5818 | SEK 290,904,128 | 500,000,000 ALEPH |
04:00 | SEK 0.5838 | SEK 291,881,957 | 500,000,000 ALEPH |
03:00 | SEK 0.5838 | SEK 291,881,957 | 500,000,000 ALEPH |
02:00 | SEK 0.5867 | SEK 293,348,700 | 500,000,000 ALEPH |
01:00 | SEK 0.5847 | SEK 292,370,871 | 500,000,000 ALEPH |
00:00 | SEK 0.5877 | SEK 293,837,615 | 500,000,000 ALEPH |
23:00 | SEK 0.5877 | SEK 293,837,615 | 500,000,000 ALEPH |
22:00 | SEK 0.5867 | SEK 293,348,700 | 500,000,000 ALEPH |
21:00 | SEK 0.5877 | SEK 293,837,615 | 500,000,000 ALEPH |
What was the marketcap of Aleph.im (ALEPH) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Aleph.im (ALEPH) was
SEK 293,837,615 with a supply of 500,000,000. Yesterday's lowest marketcap value was
SEK 290,904,128 and the maximum value was
SEK 295,793,273What is the price of Aleph.im (ALEPH) today in SEK?