What was the price of Aleph.im (ALEPH) yesterday in SEK (Swedish Krona)?
Yesterday the price of Aleph.im (ALEPH) was
SEK 0.6220 and yesterday's average price was SEK 0.6156, with a minimum price of
SEK 0.5537 and a maximum of
SEK 0.7177 (22.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | SEK 0.6220 | SEK 310,981,392 | 500,000,000 ALEPH |
11:00 | SEK 0.6333 | SEK 316,670,076 | 500,000,000 ALEPH |
10:00 | SEK 0.6798 | SEK 339,898,869 | 500,000,000 ALEPH |
09:00 | SEK 0.6182 | SEK 309,085,155 | 500,000,000 ALEPH |
08:00 | SEK 0.6125 | SEK 306,240,822 | 500,000,000 ALEPH |
07:00 | SEK 0.6343 | SEK 317,144,133 | 500,000,000 ALEPH |
06:00 | SEK 0.6485 | SEK 324,254,988 | 500,000,000 ALEPH |
05:00 | SEK 0.6599 | SEK 329,943,672 | 500,000,000 ALEPH |
04:00 | SEK 0.6656 | SEK 332,788,014 | 500,000,000 ALEPH |
03:00 | SEK 0.6182 | SEK 309,085,155 | 500,000,000 ALEPH |
02:00 | SEK 0.7177 | SEK 358,861,149 | 500,000,000 ALEPH |
01:00 | SEK 0.6438 | SEK 321,884,703 | 500,000,000 ALEPH |
00:00 | SEK 0.5613 | SEK 280,641,744 | 500,000,000 ALEPH |
23:00 | SEK 0.5537 | SEK 276,849,288 | 500,000,000 ALEPH |
22:00 | SEK 0.5546 | SEK 277,323,345 | 500,000,000 ALEPH |
21:00 | SEK 0.5689 | SEK 284,434,200 | 500,000,000 ALEPH |
20:00 | SEK 0.5603 | SEK 280,167,687 | 500,000,000 ALEPH |
19:00 | SEK 0.5651 | SEK 282,537,972 | 500,000,000 ALEPH |
18:00 | SEK 0.5755 | SEK 287,752,599 | 500,000,000 ALEPH |
17:00 | SEK 0.5840 | SEK 292,019,112 | 500,000,000 ALEPH |
16:00 | SEK 0.5945 | SEK 297,233,739 | 500,000,000 ALEPH |
15:00 | SEK 0.6058 | SEK 302,922,423 | 500,000,000 ALEPH |
14:00 | SEK 0.6390 | SEK 319,514,418 | 500,000,000 ALEPH |
13:00 | SEK 0.6580 | SEK 328,995,558 | 500,000,000 ALEPH |
What was the marketcap of Aleph.im (ALEPH) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Aleph.im (ALEPH) was
SEK 310,981,392 with a supply of 500,000,000. Yesterday's lowest marketcap value was
SEK 276,849,288 and the maximum value was
SEK 358,861,149What is the price of Aleph.im (ALEPH) today in SEK?