What was the price of Aleph.im (ALEPH) yesterday in SEK (Swedish Krona)?
Yesterday the price of Aleph.im (ALEPH) was
SEK 0.5644 and yesterday's average price was SEK 0.5576, with a minimum price of
SEK 0.5480 and a maximum of
SEK 0.5701 (3.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | SEK 0.5644 | SEK 282,178,553 | 500,000,000 ALEPH |
15:00 | SEK 0.5586 | SEK 279,284,414 | 500,000,000 ALEPH |
14:00 | SEK 0.5586 | SEK 279,284,414 | 500,000,000 ALEPH |
13:00 | SEK 0.5566 | SEK 278,319,701 | 500,000,000 ALEPH |
12:00 | SEK 0.5566 | SEK 278,319,701 | 500,000,000 ALEPH |
11:00 | SEK 0.5566 | SEK 278,319,701 | 500,000,000 ALEPH |
10:00 | SEK 0.5566 | SEK 278,319,701 | 500,000,000 ALEPH |
09:00 | SEK 0.5586 | SEK 279,284,414 | 500,000,000 ALEPH |
08:00 | SEK 0.5566 | SEK 278,319,701 | 500,000,000 ALEPH |
07:00 | SEK 0.5615 | SEK 280,731,483 | 500,000,000 ALEPH |
06:00 | SEK 0.5692 | SEK 284,590,335 | 500,000,000 ALEPH |
05:00 | SEK 0.5692 | SEK 284,590,335 | 500,000,000 ALEPH |
04:00 | SEK 0.5566 | SEK 278,319,701 | 500,000,000 ALEPH |
03:00 | SEK 0.5518 | SEK 275,907,918 | 500,000,000 ALEPH |
02:00 | SEK 0.5480 | SEK 273,978,492 | 500,000,000 ALEPH |
01:00 | SEK 0.5489 | SEK 274,460,849 | 500,000,000 ALEPH |
00:00 | SEK 0.5499 | SEK 274,943,205 | 500,000,000 ALEPH |
23:00 | SEK 0.5480 | SEK 273,978,492 | 500,000,000 ALEPH |
22:00 | SEK 0.5499 | SEK 274,943,205 | 500,000,000 ALEPH |
21:00 | SEK 0.5576 | SEK 278,802,057 | 500,000,000 ALEPH |
20:00 | SEK 0.5566 | SEK 278,319,701 | 500,000,000 ALEPH |
19:00 | SEK 0.5547 | SEK 277,354,988 | 500,000,000 ALEPH |
18:00 | SEK 0.5673 | SEK 283,625,622 | 500,000,000 ALEPH |
17:00 | SEK 0.5701 | SEK 285,072,692 | 500,000,000 ALEPH |
What was the marketcap of Aleph.im (ALEPH) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Aleph.im (ALEPH) was
SEK 282,178,553 with a supply of 500,000,000. Yesterday's lowest marketcap value was
SEK 273,978,492 and the maximum value was
SEK 285,072,692What is the price of Aleph.im (ALEPH) today in SEK?