What was the price of Aleph.im (ALEPH) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Aleph.im (ALEPH) was
ZMW 1.46 and yesterday's average price was ZMW 1.44, with a minimum price of
ZMW 1.42 and a maximum of
ZMW 1.48 (3.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ZMW 1.46 | ZMW 730,969,200 | 500,000,000 ALEPH |
15:00 | ZMW 1.45 | ZMW 723,472,080 | 500,000,000 ALEPH |
14:00 | ZMW 1.45 | ZMW 723,472,080 | 500,000,000 ALEPH |
13:00 | ZMW 1.44 | ZMW 720,973,040 | 500,000,000 ALEPH |
12:00 | ZMW 1.44 | ZMW 720,973,040 | 500,000,000 ALEPH |
11:00 | ZMW 1.44 | ZMW 720,973,040 | 500,000,000 ALEPH |
10:00 | ZMW 1.44 | ZMW 720,973,040 | 500,000,000 ALEPH |
09:00 | ZMW 1.45 | ZMW 723,472,080 | 500,000,000 ALEPH |
08:00 | ZMW 1.44 | ZMW 720,973,040 | 500,000,000 ALEPH |
07:00 | ZMW 1.45 | ZMW 727,220,640 | 500,000,000 ALEPH |
06:00 | ZMW 1.47 | ZMW 737,216,800 | 500,000,000 ALEPH |
05:00 | ZMW 1.47 | ZMW 737,216,800 | 500,000,000 ALEPH |
04:00 | ZMW 1.44 | ZMW 720,973,040 | 500,000,000 ALEPH |
03:00 | ZMW 1.43 | ZMW 714,725,440 | 500,000,000 ALEPH |
02:00 | ZMW 1.42 | ZMW 709,727,360 | 500,000,000 ALEPH |
01:00 | ZMW 1.42 | ZMW 710,976,880 | 500,000,000 ALEPH |
00:00 | ZMW 1.42 | ZMW 712,226,400 | 500,000,000 ALEPH |
23:00 | ZMW 1.42 | ZMW 709,727,360 | 500,000,000 ALEPH |
22:00 | ZMW 1.42 | ZMW 712,226,400 | 500,000,000 ALEPH |
21:00 | ZMW 1.44 | ZMW 722,222,560 | 500,000,000 ALEPH |
20:00 | ZMW 1.44 | ZMW 720,973,040 | 500,000,000 ALEPH |
19:00 | ZMW 1.44 | ZMW 718,474,000 | 500,000,000 ALEPH |
18:00 | ZMW 1.47 | ZMW 734,717,760 | 500,000,000 ALEPH |
17:00 | ZMW 1.48 | ZMW 738,466,320 | 500,000,000 ALEPH |
What was the marketcap of Aleph.im (ALEPH) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Aleph.im (ALEPH) was
ZMW 730,969,200 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ZMW 709,727,360 and the maximum value was
ZMW 738,466,320What is the price of Aleph.im (ALEPH) today in ZMW?