Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Aleph.im (ALEPH) Price in GBP (British Pound)

1 USD = 0.77 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aleph.im (ALEPH) yesterday in GBP (British Pound)?

Yesterday the price of Aleph.im (ALEPH) was £0.04603 and yesterday's average price was £0.04645, with a minimum price of £0.04603 and a maximum of £0.04688 (1.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	£0.04603	£23,013,753	500,000,000 ALEPH
02:00	£0.04626	£23,129,400	500,000,000 ALEPH
01:00	£0.04610	£23,052,302	500,000,000 ALEPH
00:00	£0.04634	£23,167,949	500,000,000 ALEPH
23:00	£0.04634	£23,167,949	500,000,000 ALEPH
22:00	£0.04626	£23,129,400	500,000,000 ALEPH
21:00	£0.04634	£23,167,949	500,000,000 ALEPH
20:00	£0.04664	£23,322,145	500,000,000 ALEPH
19:00	£0.04657	£23,283,596	500,000,000 ALEPH
18:00	£0.04664	£23,322,145	500,000,000 ALEPH
17:00	£0.04626	£23,129,400	500,000,000 ALEPH
16:00	£0.04626	£23,129,400	500,000,000 ALEPH
15:00	£0.04618	£23,090,851	500,000,000 ALEPH
14:00	£0.04626	£23,129,400	500,000,000 ALEPH
13:00	£0.04626	£23,129,400	500,000,000 ALEPH
12:00	£0.04641	£23,206,498	500,000,000 ALEPH
11:00	£0.04672	£23,360,694	500,000,000 ALEPH
10:00	£0.04688	£23,437,792	500,000,000 ALEPH
09:00	£0.04680	£23,399,243	500,000,000 ALEPH
08:00	£0.04680	£23,399,243	500,000,000 ALEPH
07:00	£0.04664	£23,322,145	500,000,000 ALEPH
06:00	£0.04672	£23,360,694	500,000,000 ALEPH
05:00	£0.04657	£23,283,596	500,000,000 ALEPH
04:00	£0.04649	£23,245,047	500,000,000 ALEPH

What was the marketcap of Aleph.im (ALEPH) yesterday in GBP (British Pound)?

Yesterday the marketcap of Aleph.im (ALEPH) was £23,013,753 with a supply of 500,000,000. Yesterday's lowest marketcap value was £23,013,753 and the maximum value was £23,437,792

What is the price of Aleph.im (ALEPH) today in GBP?