Fear and greed index: 62/100 (Greed)

Yesterday's Aleph.im (ALEPH) Price in GBP (British Pound)

1 USD = 0.74 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aleph.im (ALEPH) yesterday in GBP (British Pound)?

Yesterday the price of Aleph.im (ALEPH) was £0.04280 and yesterday's average price was £0.04278, with a minimum price of £0.04199 and a maximum of £0.04384 (4.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	£0.04280	£21,402,446	500,000,000 ALEPH
13:00	£0.04266	£21,328,517	500,000,000 ALEPH
12:00	£0.04266	£21,328,517	500,000,000 ALEPH
11:00	£0.04266	£21,328,517	500,000,000 ALEPH
10:00	£0.04266	£21,328,517	500,000,000 ALEPH
09:00	£0.04280	£21,402,446	500,000,000 ALEPH
08:00	£0.04266	£21,328,517	500,000,000 ALEPH
07:00	£0.04303	£21,513,339	500,000,000 ALEPH
06:00	£0.04362	£21,809,055	500,000,000 ALEPH
05:00	£0.04362	£21,809,055	500,000,000 ALEPH
04:00	£0.04266	£21,328,517	500,000,000 ALEPH
03:00	£0.04229	£21,143,694	500,000,000 ALEPH
02:00	£0.04199	£20,995,836	500,000,000 ALEPH
01:00	£0.04207	£21,032,801	500,000,000 ALEPH
00:00	£0.04214	£21,069,765	500,000,000 ALEPH
23:00	£0.04199	£20,995,836	500,000,000 ALEPH
22:00	£0.04214	£21,069,765	500,000,000 ALEPH
21:00	£0.04273	£21,365,481	500,000,000 ALEPH
20:00	£0.04266	£21,328,517	500,000,000 ALEPH
19:00	£0.04251	£21,254,588	500,000,000 ALEPH
18:00	£0.04347	£21,735,126	500,000,000 ALEPH
17:00	£0.04369	£21,846,020	500,000,000 ALEPH
16:00	£0.04384	£21,919,949	500,000,000 ALEPH
15:00	£0.04347	£21,735,126	500,000,000 ALEPH

What was the marketcap of Aleph.im (ALEPH) yesterday in GBP (British Pound)?

Yesterday the marketcap of Aleph.im (ALEPH) was £21,402,446 with a supply of 500,000,000. Yesterday's lowest marketcap value was £20,995,836 and the maximum value was £21,919,949

What is the price of Aleph.im (ALEPH) today in GBP?