Fear and greed index: 68/100 (Greed)

Yesterday's Aleph.im (ALEPH) Price in GBP (British Pound)

1 USD = 0.73 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aleph.im (ALEPH) yesterday in GBP (British Pound)?

Yesterday the price of Aleph.im (ALEPH) was £0.05226 and yesterday's average price was £0.04669, with a minimum price of £0.03877 and a maximum of £0.05517 (29.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	£0.05226	£26,128,771	500,000,000 ALEPH
09:00	£0.04752	£23,760,053	500,000,000 ALEPH
08:00	£0.04708	£23,541,403	500,000,000 ALEPH
07:00	£0.04876	£24,379,564	500,000,000 ALEPH
06:00	£0.04985	£24,926,191	500,000,000 ALEPH
05:00	£0.05073	£25,363,493	500,000,000 ALEPH
04:00	£0.05116	£25,582,144	500,000,000 ALEPH
03:00	£0.04752	£23,760,053	500,000,000 ALEPH
02:00	£0.05517	£27,586,443	500,000,000 ALEPH
01:00	£0.04949	£24,743,982	500,000,000 ALEPH
00:00	£0.04315	£21,573,546	500,000,000 ALEPH
23:00	£0.04256	£21,282,011	500,000,000 ALEPH
22:00	£0.04264	£21,318,453	500,000,000 ALEPH
21:00	£0.04373	£21,865,080	500,000,000 ALEPH
20:00	£0.04307	£21,537,104	500,000,000 ALEPH
19:00	£0.04344	£21,719,313	500,000,000 ALEPH
18:00	£0.04424	£22,120,173	500,000,000 ALEPH
17:00	£0.04490	£22,448,149	500,000,000 ALEPH
16:00	£0.04570	£22,849,009	500,000,000 ALEPH
15:00	£0.04657	£23,286,310	500,000,000 ALEPH
14:00	£0.04912	£24,561,773	500,000,000 ALEPH
13:00	£0.05058	£25,290,609	500,000,000 ALEPH
12:00	£0.04264	£21,318,453	500,000,000 ALEPH
11:00	£0.03877	£19,387,038	500,000,000 ALEPH

What was the marketcap of Aleph.im (ALEPH) yesterday in GBP (British Pound)?

Yesterday the marketcap of Aleph.im (ALEPH) was £26,128,771 with a supply of 500,000,000. Yesterday's lowest marketcap value was £19,387,038 and the maximum value was £27,586,443

What is the price of Aleph.im (ALEPH) today in GBP?