Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Aleph.im (ALEPH) Price in GBP (British Pound)

1 USD = 0.82 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aleph.im (ALEPH) yesterday in GBP (British Pound)?

Yesterday the price of Aleph.im (ALEPH) was £0.1049 and yesterday's average price was £0.1035, with a minimum price of £0.1000 and a maximum of £0.1072 (6.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	£0.1049	£52,432,626	500,000,000 ALEPH
17:00	£0.1054	£52,720,266	500,000,000 ALEPH
16:00	£0.1059	£52,966,814	500,000,000 ALEPH
15:00	£0.1072	£53,583,185	500,000,000 ALEPH
14:00	£0.1068	£53,418,820	500,000,000 ALEPH
13:00	£0.1061	£53,048,997	500,000,000 ALEPH
12:00	£0.1054	£52,679,175	500,000,000 ALEPH
11:00	£0.1047	£52,350,444	500,000,000 ALEPH
10:00	£0.1047	£52,350,444	500,000,000 ALEPH
09:00	£0.1044	£52,186,078	500,000,000 ALEPH
08:00	£0.1041	£52,062,804	500,000,000 ALEPH
07:00	£0.1037	£51,857,347	500,000,000 ALEPH
06:00	£0.1031	£51,569,707	500,000,000 ALEPH
05:00	£0.1022	£51,117,702	500,000,000 ALEPH
04:00	£0.1022	£51,117,702	500,000,000 ALEPH
03:00	£0.1022	£51,117,702	500,000,000 ALEPH
02:00	£0.1017	£50,871,153	500,000,000 ALEPH
01:00	£0.1011	£50,542,422	500,000,000 ALEPH
00:00	£0.1000	£50,008,234	500,000,000 ALEPH
23:00	£0.1006	£50,295,874	500,000,000 ALEPH
22:00	£0.1006	£50,295,874	500,000,000 ALEPH
21:00	£0.1016	£50,788,970	500,000,000 ALEPH
20:00	£0.1022	£51,076,610	500,000,000 ALEPH
19:00	£0.1029	£51,446,433	500,000,000 ALEPH

What was the marketcap of Aleph.im (ALEPH) yesterday in GBP (British Pound)?

Yesterday the marketcap of Aleph.im (ALEPH) was £52,432,626 with a supply of 500,000,000. Yesterday's lowest marketcap value was £50,008,234 and the maximum value was £53,583,185

What is the price of Aleph.im (ALEPH) today in GBP?