What was the price of Aleph.im (ALEPH) yesterday in MOP (Macau Pataca)?
Yesterday the price of Aleph.im (ALEPH) was
MOP 0.5797 and yesterday's average price was MOP 0.5180, with a minimum price of
MOP 0.4301 and a maximum of
MOP 0.6121 (29.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | MOP 0.5797 | MOP 289,865,175 | 500,000,000 ALEPH |
09:00 | MOP 0.5272 | MOP 263,587,292 | 500,000,000 ALEPH |
08:00 | MOP 0.5223 | MOP 261,161,650 | 500,000,000 ALEPH |
07:00 | MOP 0.5409 | MOP 270,459,975 | 500,000,000 ALEPH |
06:00 | MOP 0.5530 | MOP 276,524,100 | 500,000,000 ALEPH |
05:00 | MOP 0.5628 | MOP 281,375,400 | 500,000,000 ALEPH |
04:00 | MOP 0.5676 | MOP 283,801,050 | 500,000,000 ALEPH |
03:00 | MOP 0.5272 | MOP 263,587,292 | 500,000,000 ALEPH |
02:00 | MOP 0.6121 | MOP 306,036,175 | 500,000,000 ALEPH |
01:00 | MOP 0.5490 | MOP 274,502,725 | 500,000,000 ALEPH |
00:00 | MOP 0.4787 | MOP 239,330,800 | 500,000,000 ALEPH |
23:00 | MOP 0.4722 | MOP 236,096,600 | 500,000,000 ALEPH |
22:00 | MOP 0.4730 | MOP 236,500,875 | 500,000,000 ALEPH |
21:00 | MOP 0.4851 | MOP 242,565,000 | 500,000,000 ALEPH |
20:00 | MOP 0.4779 | MOP 238,926,525 | 500,000,000 ALEPH |
19:00 | MOP 0.4819 | MOP 240,947,900 | 500,000,000 ALEPH |
18:00 | MOP 0.4908 | MOP 245,394,925 | 500,000,000 ALEPH |
17:00 | MOP 0.4981 | MOP 249,033,400 | 500,000,000 ALEPH |
16:00 | MOP 0.5070 | MOP 253,480,425 | 500,000,000 ALEPH |
15:00 | MOP 0.5167 | MOP 258,331,725 | 500,000,000 ALEPH |
14:00 | MOP 0.5450 | MOP 272,481,350 | 500,000,000 ALEPH |
13:00 | MOP 0.5611 | MOP 280,566,850 | 500,000,000 ALEPH |
12:00 | MOP 0.4730 | MOP 236,500,875 | 500,000,000 ALEPH |
11:00 | MOP 0.4301 | MOP 215,074,300 | 500,000,000 ALEPH |
What was the marketcap of Aleph.im (ALEPH) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Aleph.im (ALEPH) was
MOP 289,865,175 with a supply of 500,000,000. Yesterday's lowest marketcap value was
MOP 215,074,300 and the maximum value was
MOP 306,036,175What is the price of Aleph.im (ALEPH) today in MOP?