What was the price of Aleph.im (ALEPH) yesterday in MOP (Macau Pataca)?
Yesterday the price of Aleph.im (ALEPH) was
MOP 0.4906 and yesterday's average price was MOP 0.4846, with a minimum price of
MOP 0.4730 and a maximum of
MOP 0.4914 (3.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MOP 0.4906 | MOP 245,279,185 | 500,000,000 ALEPH |
08:00 | MOP 0.4882 | MOP 244,080,753 | 500,000,000 ALEPH |
07:00 | MOP 0.4882 | MOP 244,080,753 | 500,000,000 ALEPH |
06:00 | MOP 0.4890 | MOP 244,480,230 | 500,000,000 ALEPH |
05:00 | MOP 0.4898 | MOP 244,879,708 | 500,000,000 ALEPH |
04:00 | MOP 0.4866 | MOP 243,281,798 | 500,000,000 ALEPH |
03:00 | MOP 0.4890 | MOP 244,480,230 | 500,000,000 ALEPH |
02:00 | MOP 0.4914 | MOP 245,678,663 | 500,000,000 ALEPH |
01:00 | MOP 0.4866 | MOP 243,281,798 | 500,000,000 ALEPH |
00:00 | MOP 0.4858 | MOP 242,882,320 | 500,000,000 ALEPH |
23:00 | MOP 0.4858 | MOP 242,882,320 | 500,000,000 ALEPH |
22:00 | MOP 0.4866 | MOP 243,281,798 | 500,000,000 ALEPH |
21:00 | MOP 0.4834 | MOP 241,683,888 | 500,000,000 ALEPH |
20:00 | MOP 0.4842 | MOP 242,083,365 | 500,000,000 ALEPH |
19:00 | MOP 0.4834 | MOP 241,683,888 | 500,000,000 ALEPH |
18:00 | MOP 0.4842 | MOP 242,083,365 | 500,000,000 ALEPH |
17:00 | MOP 0.4874 | MOP 243,681,275 | 500,000,000 ALEPH |
16:00 | MOP 0.4858 | MOP 242,882,320 | 500,000,000 ALEPH |
15:00 | MOP 0.4810 | MOP 240,485,455 | 500,000,000 ALEPH |
14:00 | MOP 0.4794 | MOP 239,686,500 | 500,000,000 ALEPH |
13:00 | MOP 0.4778 | MOP 238,887,545 | 500,000,000 ALEPH |
12:00 | MOP 0.4730 | MOP 236,490,680 | 500,000,000 ALEPH |
11:00 | MOP 0.4754 | MOP 237,689,113 | 500,000,000 ALEPH |
10:00 | MOP 0.4794 | MOP 239,686,500 | 500,000,000 ALEPH |
What was the marketcap of Aleph.im (ALEPH) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Aleph.im (ALEPH) was
MOP 245,279,185 with a supply of 500,000,000. Yesterday's lowest marketcap value was
MOP 236,490,680 and the maximum value was
MOP 245,678,663What is the price of Aleph.im (ALEPH) today in MOP?