What was the price of Aleph.im (ALEPH) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Aleph.im (ALEPH) was
GIP 0.05226 and yesterday's average price was GIP 0.04670, with a minimum price of
GIP 0.03878 and a maximum of
GIP 0.05518 (29.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GIP 0.05226 | GIP 26,130,707 | 500,000,000 ALEPH |
09:00 | GIP 0.04752 | GIP 23,761,813 | 500,000,000 ALEPH |
08:00 | GIP 0.04709 | GIP 23,543,147 | 500,000,000 ALEPH |
07:00 | GIP 0.04876 | GIP 24,381,371 | 500,000,000 ALEPH |
06:00 | GIP 0.04986 | GIP 24,928,038 | 500,000,000 ALEPH |
05:00 | GIP 0.05073 | GIP 25,365,372 | 500,000,000 ALEPH |
04:00 | GIP 0.05117 | GIP 25,584,039 | 500,000,000 ALEPH |
03:00 | GIP 0.04752 | GIP 23,761,813 | 500,000,000 ALEPH |
02:00 | GIP 0.05518 | GIP 27,588,487 | 500,000,000 ALEPH |
01:00 | GIP 0.04949 | GIP 24,745,816 | 500,000,000 ALEPH |
00:00 | GIP 0.04315 | GIP 21,575,144 | 500,000,000 ALEPH |
23:00 | GIP 0.04257 | GIP 21,283,588 | 500,000,000 ALEPH |
22:00 | GIP 0.04264 | GIP 21,320,033 | 500,000,000 ALEPH |
21:00 | GIP 0.04373 | GIP 21,866,700 | 500,000,000 ALEPH |
20:00 | GIP 0.04308 | GIP 21,538,700 | 500,000,000 ALEPH |
19:00 | GIP 0.04344 | GIP 21,720,922 | 500,000,000 ALEPH |
18:00 | GIP 0.04424 | GIP 22,121,812 | 500,000,000 ALEPH |
17:00 | GIP 0.04490 | GIP 22,449,812 | 500,000,000 ALEPH |
16:00 | GIP 0.04570 | GIP 22,850,702 | 500,000,000 ALEPH |
15:00 | GIP 0.04658 | GIP 23,288,036 | 500,000,000 ALEPH |
14:00 | GIP 0.04913 | GIP 24,563,593 | 500,000,000 ALEPH |
13:00 | GIP 0.05058 | GIP 25,292,483 | 500,000,000 ALEPH |
12:00 | GIP 0.04264 | GIP 21,320,033 | 500,000,000 ALEPH |
11:00 | GIP 0.03878 | GIP 19,388,474 | 500,000,000 ALEPH |
What was the marketcap of Aleph.im (ALEPH) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Aleph.im (ALEPH) was
GIP 26,130,707 with a supply of 500,000,000. Yesterday's lowest marketcap value was
GIP 19,388,474 and the maximum value was
GIP 27,588,487What is the price of Aleph.im (ALEPH) today in GIP?