Fear and greed index: 68/100 (Greed)

Yesterday's Aleph.im (ALEPH) Price in EUR (Euro)

1 USD = 0.85 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aleph.im (ALEPH) yesterday in EUR (Euro)?

Yesterday the price of Aleph.im (ALEPH) was €0.05469 and yesterday's average price was €0.05521, with a minimum price of €0.04983 and a maximum of €0.06459 (22.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	€0.05469	€27,346,406	500,000,000 ALEPH
12:00	€0.05597	€27,986,338	500,000,000 ALEPH
11:00	€0.05700	€28,498,283	500,000,000 ALEPH
10:00	€0.06118	€30,588,726	500,000,000 ALEPH
09:00	€0.05563	€27,815,688	500,000,000 ALEPH
08:00	€0.05512	€27,559,717	500,000,000 ALEPH
07:00	€0.05708	€28,540,945	500,000,000 ALEPH
06:00	€0.05836	€29,180,876	500,000,000 ALEPH
05:00	€0.05939	€29,692,822	500,000,000 ALEPH
04:00	€0.05990	€29,948,794	500,000,000 ALEPH
03:00	€0.05563	€27,815,688	500,000,000 ALEPH
02:00	€0.06459	€32,295,210	500,000,000 ALEPH
01:00	€0.05794	€28,967,566	500,000,000 ALEPH
00:00	€0.05051	€25,255,963	500,000,000 ALEPH
23:00	€0.04983	€24,914,666	500,000,000 ALEPH
22:00	€0.04991	€24,957,329	500,000,000 ALEPH
21:00	€0.05119	€25,597,260	500,000,000 ALEPH
20:00	€0.05043	€25,213,301	500,000,000 ALEPH
19:00	€0.05085	€25,426,612	500,000,000 ALEPH
18:00	€0.05179	€25,895,895	500,000,000 ALEPH
17:00	€0.05256	€26,279,854	500,000,000 ALEPH
16:00	€0.05350	€26,749,137	500,000,000 ALEPH
15:00	€0.05452	€27,261,082	500,000,000 ALEPH
14:00	€0.05751	€28,754,255	500,000,000 ALEPH

What was the marketcap of Aleph.im (ALEPH) yesterday in EUR (Euro)?

Yesterday the marketcap of Aleph.im (ALEPH) was €27,346,406 with a supply of 500,000,000. Yesterday's lowest marketcap value was €24,914,666 and the maximum value was €32,295,210

What is the price of Aleph.im (ALEPH) today in EUR?