Fear and greed index: 49/100 (Neutral)

Yesterday's Aleph.im (ALEPH) Price in EUR (Euro)

1 USD = 0.96 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aleph.im (ALEPH) yesterday in EUR (Euro)?

Yesterday the price of Aleph.im (ALEPH) was €0.08126 and yesterday's average price was €0.08138, with a minimum price of €0.07992 and a maximum of €0.08317 (3.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	€0.08126	€40,627,875	500,000,000 ALEPH
04:00	€0.08116	€40,580,078	500,000,000 ALEPH
03:00	€0.08097	€40,484,483	500,000,000 ALEPH
02:00	€0.08068	€40,341,090	500,000,000 ALEPH
01:00	€0.08040	€40,197,698	500,000,000 ALEPH
00:00	€0.08011	€40,054,305	500,000,000 ALEPH
23:00	€0.08049	€40,245,495	500,000,000 ALEPH
22:00	€0.08030	€40,149,900	500,000,000 ALEPH
21:00	€0.07992	€39,958,710	500,000,000 ALEPH
20:00	€0.08078	€40,388,888	500,000,000 ALEPH
19:00	€0.08078	€40,388,888	500,000,000 ALEPH
18:00	€0.08116	€40,580,078	500,000,000 ALEPH
17:00	€0.08202	€41,010,255	500,000,000 ALEPH
16:00	€0.08288	€41,440,433	500,000,000 ALEPH
15:00	€0.08298	€41,488,230	500,000,000 ALEPH
14:00	€0.08317	€41,583,825	500,000,000 ALEPH
13:00	€0.08250	€41,249,243	500,000,000 ALEPH
12:00	€0.08212	€41,058,053	500,000,000 ALEPH
11:00	€0.08202	€41,010,255	500,000,000 ALEPH
10:00	€0.08173	€40,866,863	500,000,000 ALEPH
09:00	€0.08183	€40,914,660	500,000,000 ALEPH
08:00	€0.08173	€40,866,863	500,000,000 ALEPH
07:00	€0.08173	€40,866,863	500,000,000 ALEPH
06:00	€0.08040	€40,197,698	500,000,000 ALEPH

What was the marketcap of Aleph.im (ALEPH) yesterday in EUR (Euro)?

Yesterday the marketcap of Aleph.im (ALEPH) was €40,627,875 with a supply of 500,000,000. Yesterday's lowest marketcap value was €39,958,710 and the maximum value was €41,583,825

What is the price of Aleph.im (ALEPH) today in EUR?