What was the price of Aleph.im (ALEPH) yesterday in EUR (Euro)?
Yesterday the price of Aleph.im (ALEPH) was
€0.05081 and yesterday's average price was €0.05065, with a minimum price of
€0.04985 and a maximum of
€0.05178 (3.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | €0.05081 | €25,405,883 | 500,000,000 ALEPH |
17:00 | €0.05090 | €25,449,762 | 500,000,000 ALEPH |
16:00 | €0.05134 | €25,669,157 | 500,000,000 ALEPH |
15:00 | €0.05081 | €25,405,883 | 500,000,000 ALEPH |
14:00 | €0.05081 | €25,405,883 | 500,000,000 ALEPH |
13:00 | €0.05064 | €25,318,125 | 500,000,000 ALEPH |
12:00 | €0.05064 | €25,318,125 | 500,000,000 ALEPH |
11:00 | €0.05064 | €25,318,125 | 500,000,000 ALEPH |
10:00 | €0.05064 | €25,318,125 | 500,000,000 ALEPH |
09:00 | €0.05081 | €25,405,883 | 500,000,000 ALEPH |
08:00 | €0.05064 | €25,318,125 | 500,000,000 ALEPH |
07:00 | €0.05108 | €25,537,520 | 500,000,000 ALEPH |
06:00 | €0.05178 | €25,888,551 | 500,000,000 ALEPH |
05:00 | €0.05178 | €25,888,551 | 500,000,000 ALEPH |
04:00 | €0.05064 | €25,318,125 | 500,000,000 ALEPH |
03:00 | €0.05020 | €25,098,731 | 500,000,000 ALEPH |
02:00 | €0.04985 | €24,923,215 | 500,000,000 ALEPH |
01:00 | €0.04993 | €24,967,094 | 500,000,000 ALEPH |
00:00 | €0.05002 | €25,010,973 | 500,000,000 ALEPH |
23:00 | €0.04985 | €24,923,215 | 500,000,000 ALEPH |
22:00 | €0.05002 | €25,010,973 | 500,000,000 ALEPH |
21:00 | €0.05072 | €25,362,004 | 500,000,000 ALEPH |
20:00 | €0.05064 | €25,318,125 | 500,000,000 ALEPH |
19:00 | €0.05046 | €25,230,368 | 500,000,000 ALEPH |
What was the marketcap of Aleph.im (ALEPH) yesterday in EUR (Euro)?
Yesterday the marketcap of Aleph.im (ALEPH) was
€25,405,883 with a supply of 500,000,000. Yesterday's lowest marketcap value was
€24,923,215 and the maximum value was
€25,888,551What is the price of Aleph.im (ALEPH) today in EUR?