What was the price of Aleph.im (ALEPH) yesterday in EUR (Euro)?
Yesterday the price of Aleph.im (ALEPH) was
€0.05510 and yesterday's average price was €0.05620, with a minimum price of
€0.05510 and a maximum of
€0.05730 (3.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | €0.05510 | €27,548,040 | 500,000,000 ALEPH |
14:00 | €0.05598 | €27,989,515 | 500,000,000 ALEPH |
13:00 | €0.05660 | €28,298,548 | 500,000,000 ALEPH |
12:00 | €0.05607 | €28,033,663 | 500,000,000 ALEPH |
11:00 | €0.05598 | €27,989,515 | 500,000,000 ALEPH |
10:00 | €0.05571 | €27,857,073 | 500,000,000 ALEPH |
09:00 | €0.05571 | €27,857,073 | 500,000,000 ALEPH |
08:00 | €0.05651 | €28,254,400 | 500,000,000 ALEPH |
07:00 | €0.05642 | €28,210,253 | 500,000,000 ALEPH |
06:00 | €0.05589 | €27,945,367 | 500,000,000 ALEPH |
05:00 | €0.05651 | €28,254,400 | 500,000,000 ALEPH |
04:00 | €0.05633 | €28,166,104 | 500,000,000 ALEPH |
03:00 | €0.05669 | €28,342,694 | 500,000,000 ALEPH |
02:00 | €0.05677 | €28,386,842 | 500,000,000 ALEPH |
01:00 | €0.05704 | €28,519,285 | 500,000,000 ALEPH |
00:00 | €0.05669 | €28,342,694 | 500,000,000 ALEPH |
23:00 | €0.05730 | €28,651,728 | 500,000,000 ALEPH |
22:00 | €0.05660 | €28,298,548 | 500,000,000 ALEPH |
21:00 | €0.05571 | €27,857,073 | 500,000,000 ALEPH |
20:00 | €0.05527 | €27,636,335 | 500,000,000 ALEPH |
19:00 | €0.05571 | €27,857,073 | 500,000,000 ALEPH |
18:00 | €0.05545 | €27,724,629 | 500,000,000 ALEPH |
17:00 | €0.05616 | €28,077,810 | 500,000,000 ALEPH |
16:00 | €0.05651 | €28,254,400 | 500,000,000 ALEPH |
What was the marketcap of Aleph.im (ALEPH) yesterday in EUR (Euro)?
Yesterday the marketcap of Aleph.im (ALEPH) was
€27,548,040 with a supply of 500,000,000. Yesterday's lowest marketcap value was
€27,548,040 and the maximum value was
€28,651,728What is the price of Aleph.im (ALEPH) today in EUR?