What was the price of Aleph.im (ALEPH) yesterday in EUR (Euro)?
Yesterday the price of Aleph.im (ALEPH) was
€0.05502 and yesterday's average price was €0.05552, with a minimum price of
€0.05502 and a maximum of
€0.05603 (1.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | €0.05502 | €27,508,268 | 500,000,000 ALEPH |
02:00 | €0.05529 | €27,646,500 | 500,000,000 ALEPH |
01:00 | €0.05511 | €27,554,345 | 500,000,000 ALEPH |
00:00 | €0.05539 | €27,692,578 | 500,000,000 ALEPH |
23:00 | €0.05539 | €27,692,578 | 500,000,000 ALEPH |
22:00 | €0.05529 | €27,646,500 | 500,000,000 ALEPH |
21:00 | €0.05539 | €27,692,578 | 500,000,000 ALEPH |
20:00 | €0.05575 | €27,876,888 | 500,000,000 ALEPH |
19:00 | €0.05566 | €27,830,810 | 500,000,000 ALEPH |
18:00 | €0.05575 | €27,876,888 | 500,000,000 ALEPH |
17:00 | €0.05529 | €27,646,500 | 500,000,000 ALEPH |
16:00 | €0.05529 | €27,646,500 | 500,000,000 ALEPH |
15:00 | €0.05520 | €27,600,423 | 500,000,000 ALEPH |
14:00 | €0.05529 | €27,646,500 | 500,000,000 ALEPH |
13:00 | €0.05529 | €27,646,500 | 500,000,000 ALEPH |
12:00 | €0.05548 | €27,738,655 | 500,000,000 ALEPH |
11:00 | €0.05585 | €27,922,965 | 500,000,000 ALEPH |
10:00 | €0.05603 | €28,015,120 | 500,000,000 ALEPH |
09:00 | €0.05594 | €27,969,043 | 500,000,000 ALEPH |
08:00 | €0.05594 | €27,969,043 | 500,000,000 ALEPH |
07:00 | €0.05575 | €27,876,888 | 500,000,000 ALEPH |
06:00 | €0.05585 | €27,922,965 | 500,000,000 ALEPH |
05:00 | €0.05566 | €27,830,810 | 500,000,000 ALEPH |
04:00 | €0.05557 | €27,784,733 | 500,000,000 ALEPH |
What was the marketcap of Aleph.im (ALEPH) yesterday in EUR (Euro)?
Yesterday the marketcap of Aleph.im (ALEPH) was
€27,508,268 with a supply of 500,000,000. Yesterday's lowest marketcap value was
€27,508,268 and the maximum value was
€28,015,120What is the price of Aleph.im (ALEPH) today in EUR?