Fear and greed index: 74/100 (Greed)

Yesterday's Aleph.im (ALEPH) Price in BND (Bruneian Dollar)

1 USD = 1.30 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aleph.im (ALEPH) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Aleph.im (ALEPH) was BND 0.08633 and yesterday's average price was BND 0.08634, with a minimum price of BND 0.08529 and a maximum of BND 0.08750 (2.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BND 0.08633	BND 43,163,320	500,000,000 ALEPH
07:00	BND 0.08568	BND 42,838,295	500,000,000 ALEPH
06:00	BND 0.08581	BND 42,903,300	500,000,000 ALEPH
05:00	BND 0.08568	BND 42,838,295	500,000,000 ALEPH
04:00	BND 0.08542	BND 42,708,284	500,000,000 ALEPH
03:00	BND 0.08555	BND 42,773,290	500,000,000 ALEPH
02:00	BND 0.08568	BND 42,838,295	500,000,000 ALEPH
01:00	BND 0.08529	BND 42,643,280	500,000,000 ALEPH
00:00	BND 0.08555	BND 42,773,290	500,000,000 ALEPH
23:00	BND 0.08607	BND 43,033,309	500,000,000 ALEPH
22:00	BND 0.08633	BND 43,163,320	500,000,000 ALEPH
21:00	BND 0.08633	BND 43,163,320	500,000,000 ALEPH
20:00	BND 0.08698	BND 43,488,345	500,000,000 ALEPH
19:00	BND 0.08672	BND 43,358,334	500,000,000 ALEPH
18:00	BND 0.08646	BND 43,228,325	500,000,000 ALEPH
17:00	BND 0.08698	BND 43,488,345	500,000,000 ALEPH
16:00	BND 0.08659	BND 43,293,330	500,000,000 ALEPH
15:00	BND 0.08711	BND 43,553,350	500,000,000 ALEPH
14:00	BND 0.08724	BND 43,618,355	500,000,000 ALEPH
13:00	BND 0.08750	BND 43,748,365	500,000,000 ALEPH
12:00	BND 0.08646	BND 43,228,325	500,000,000 ALEPH
11:00	BND 0.08698	BND 43,488,345	500,000,000 ALEPH
10:00	BND 0.08685	BND 43,423,340	500,000,000 ALEPH
09:00	BND 0.08672	BND 43,358,334	500,000,000 ALEPH

What was the marketcap of Aleph.im (ALEPH) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Aleph.im (ALEPH) was BND 43,163,320 with a supply of 500,000,000. Yesterday's lowest marketcap value was BND 42,643,280 and the maximum value was BND 43,748,365

What is the price of Aleph.im (ALEPH) today in BND?