Fear and greed index: 68/100 (Greed)

Yesterday's Aleph.im (ALEPH) Price in BND (Bruneian Dollar)

1 USD = 1.28 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aleph.im (ALEPH) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Aleph.im (ALEPH) was BND 0.09149 and yesterday's average price was BND 0.08175, with a minimum price of BND 0.06789 and a maximum of BND 0.09660 (29.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BND 0.09149	BND 45,746,393	500,000,000 ALEPH
09:00	BND 0.08320	BND 41,599,229	500,000,000 ALEPH
08:00	BND 0.08243	BND 41,216,415	500,000,000 ALEPH
07:00	BND 0.08537	BND 42,683,873	500,000,000 ALEPH
06:00	BND 0.08728	BND 43,640,910	500,000,000 ALEPH
05:00	BND 0.08881	BND 44,406,540	500,000,000 ALEPH
04:00	BND 0.08958	BND 44,789,355	500,000,000 ALEPH
03:00	BND 0.08320	BND 41,599,229	500,000,000 ALEPH
02:00	BND 0.09660	BND 48,298,493	500,000,000 ALEPH
01:00	BND 0.08664	BND 43,321,898	500,000,000 ALEPH
00:00	BND 0.07554	BND 37,771,080	500,000,000 ALEPH
23:00	BND 0.07452	BND 37,260,660	500,000,000 ALEPH
22:00	BND 0.07465	BND 37,324,463	500,000,000 ALEPH
21:00	BND 0.07656	BND 38,281,500	500,000,000 ALEPH
20:00	BND 0.07541	BND 37,707,278	500,000,000 ALEPH
19:00	BND 0.07605	BND 38,026,290	500,000,000 ALEPH
18:00	BND 0.07746	BND 38,728,118	500,000,000 ALEPH
17:00	BND 0.07860	BND 39,302,340	500,000,000 ALEPH
16:00	BND 0.08001	BND 40,004,168	500,000,000 ALEPH
15:00	BND 0.08154	BND 40,769,798	500,000,000 ALEPH
14:00	BND 0.08601	BND 43,002,885	500,000,000 ALEPH
13:00	BND 0.08856	BND 44,278,935	500,000,000 ALEPH
12:00	BND 0.07465	BND 37,324,463	500,000,000 ALEPH
11:00	BND 0.06789	BND 33,942,930	500,000,000 ALEPH

What was the marketcap of Aleph.im (ALEPH) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Aleph.im (ALEPH) was BND 45,746,393 with a supply of 500,000,000. Yesterday's lowest marketcap value was BND 33,942,930 and the maximum value was BND 48,298,493

What is the price of Aleph.im (ALEPH) today in BND?