Fear and greed index: 62/100 (Greed)

Yesterday's Aleph.im (ALEPH) Price in BND (Bruneian Dollar)

1 USD = 1.29 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aleph.im (ALEPH) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Aleph.im (ALEPH) was BND 0.07543 and yesterday's average price was BND 0.07453, with a minimum price of BND 0.07324 and a maximum of BND 0.07621 (3.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BND 0.07543	BND 37,716,413	500,000,000 ALEPH
15:00	BND 0.07466	BND 37,329,578	500,000,000 ALEPH
14:00	BND 0.07466	BND 37,329,578	500,000,000 ALEPH
13:00	BND 0.07440	BND 37,200,633	500,000,000 ALEPH
12:00	BND 0.07440	BND 37,200,633	500,000,000 ALEPH
11:00	BND 0.07440	BND 37,200,633	500,000,000 ALEPH
10:00	BND 0.07440	BND 37,200,633	500,000,000 ALEPH
09:00	BND 0.07466	BND 37,329,578	500,000,000 ALEPH
08:00	BND 0.07440	BND 37,200,633	500,000,000 ALEPH
07:00	BND 0.07505	BND 37,522,995	500,000,000 ALEPH
06:00	BND 0.07608	BND 38,038,775	500,000,000 ALEPH
05:00	BND 0.07608	BND 38,038,775	500,000,000 ALEPH
04:00	BND 0.07440	BND 37,200,633	500,000,000 ALEPH
03:00	BND 0.07376	BND 36,878,270	500,000,000 ALEPH
02:00	BND 0.07324	BND 36,620,380	500,000,000 ALEPH
01:00	BND 0.07337	BND 36,684,853	500,000,000 ALEPH
00:00	BND 0.07350	BND 36,749,325	500,000,000 ALEPH
23:00	BND 0.07324	BND 36,620,380	500,000,000 ALEPH
22:00	BND 0.07350	BND 36,749,325	500,000,000 ALEPH
21:00	BND 0.07453	BND 37,265,105	500,000,000 ALEPH
20:00	BND 0.07440	BND 37,200,633	500,000,000 ALEPH
19:00	BND 0.07414	BND 37,071,688	500,000,000 ALEPH
18:00	BND 0.07582	BND 37,909,830	500,000,000 ALEPH
17:00	BND 0.07621	BND 38,103,248	500,000,000 ALEPH

What was the marketcap of Aleph.im (ALEPH) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Aleph.im (ALEPH) was BND 37,716,413 with a supply of 500,000,000. Yesterday's lowest marketcap value was BND 36,620,380 and the maximum value was BND 38,103,248

What is the price of Aleph.im (ALEPH) today in BND?