Fear and greed index: 63/100 (Greed)

Yesterday's Aleph.im (ALEPH) Price in BND (Bruneian Dollar)

1 USD = 1.32 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aleph.im (ALEPH) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Aleph.im (ALEPH) was BND 0.08355 and yesterday's average price was BND 0.08392, with a minimum price of BND 0.08237 and a maximum of BND 0.08566 (3.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BND 0.08355	BND 41,775,063	500,000,000 ALEPH
11:00	BND 0.08342	BND 41,709,275	500,000,000 ALEPH
10:00	BND 0.08302	BND 41,511,913	500,000,000 ALEPH
09:00	BND 0.08302	BND 41,511,913	500,000,000 ALEPH
08:00	BND 0.08421	BND 42,104,000	500,000,000 ALEPH
07:00	BND 0.08408	BND 42,038,213	500,000,000 ALEPH
06:00	BND 0.08329	BND 41,643,486	500,000,000 ALEPH
05:00	BND 0.08421	BND 42,104,000	500,000,000 ALEPH
04:00	BND 0.08394	BND 41,972,424	500,000,000 ALEPH
03:00	BND 0.08447	BND 42,235,574	500,000,000 ALEPH
02:00	BND 0.08460	BND 42,301,361	500,000,000 ALEPH
01:00	BND 0.08500	BND 42,498,725	500,000,000 ALEPH
00:00	BND 0.08447	BND 42,235,574	500,000,000 ALEPH
23:00	BND 0.08539	BND 42,696,088	500,000,000 ALEPH
22:00	BND 0.08434	BND 42,169,788	500,000,000 ALEPH
21:00	BND 0.08302	BND 41,511,913	500,000,000 ALEPH
20:00	BND 0.08237	BND 41,182,975	500,000,000 ALEPH
19:00	BND 0.08302	BND 41,511,913	500,000,000 ALEPH
18:00	BND 0.08263	BND 41,314,549	500,000,000 ALEPH
17:00	BND 0.08368	BND 41,840,850	500,000,000 ALEPH
16:00	BND 0.08421	BND 42,104,000	500,000,000 ALEPH
15:00	BND 0.08289	BND 41,446,125	500,000,000 ALEPH
14:00	BND 0.08566	BND 42,827,663	500,000,000 ALEPH
13:00	BND 0.08552	BND 42,761,875	500,000,000 ALEPH

What was the marketcap of Aleph.im (ALEPH) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Aleph.im (ALEPH) was BND 41,775,063 with a supply of 500,000,000. Yesterday's lowest marketcap value was BND 41,182,975 and the maximum value was BND 42,827,663

What is the price of Aleph.im (ALEPH) today in BND?