Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Aleph.im (ALEPH) Price in BND (Bruneian Dollar)

1 USD = 1.34 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aleph.im (ALEPH) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Aleph.im (ALEPH) was BND 0.08026 and yesterday's average price was BND 0.08005, with a minimum price of BND 0.07946 and a maximum of BND 0.08080 (1.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BND 0.08026	BND 40,131,775	500,000,000 ALEPH
19:00	BND 0.08026	BND 40,131,775	500,000,000 ALEPH
18:00	BND 0.08053	BND 40,265,325	500,000,000 ALEPH
17:00	BND 0.08080	BND 40,398,875	500,000,000 ALEPH
16:00	BND 0.08066	BND 40,332,100	500,000,000 ALEPH
15:00	BND 0.08053	BND 40,265,325	500,000,000 ALEPH
14:00	BND 0.07973	BND 39,864,675	500,000,000 ALEPH
13:00	BND 0.07986	BND 39,931,450	500,000,000 ALEPH
12:00	BND 0.07973	BND 39,864,675	500,000,000 ALEPH
11:00	BND 0.07986	BND 39,931,450	500,000,000 ALEPH
10:00	BND 0.07986	BND 39,931,450	500,000,000 ALEPH
09:00	BND 0.08000	BND 39,998,225	500,000,000 ALEPH
08:00	BND 0.08000	BND 39,998,225	500,000,000 ALEPH
07:00	BND 0.07973	BND 39,864,675	500,000,000 ALEPH
06:00	BND 0.07960	BND 39,797,900	500,000,000 ALEPH
05:00	BND 0.07946	BND 39,731,125	500,000,000 ALEPH
04:00	BND 0.07973	BND 39,864,675	500,000,000 ALEPH
03:00	BND 0.07973	BND 39,864,675	500,000,000 ALEPH
02:00	BND 0.08013	BND 40,065,000	500,000,000 ALEPH
01:00	BND 0.07986	BND 39,931,450	500,000,000 ALEPH
00:00	BND 0.08026	BND 40,131,775	500,000,000 ALEPH
23:00	BND 0.08026	BND 40,131,775	500,000,000 ALEPH
22:00	BND 0.08013	BND 40,065,000	500,000,000 ALEPH
21:00	BND 0.08026	BND 40,131,775	500,000,000 ALEPH

What was the marketcap of Aleph.im (ALEPH) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Aleph.im (ALEPH) was BND 40,131,775 with a supply of 500,000,000. Yesterday's lowest marketcap value was BND 39,731,125 and the maximum value was BND 40,398,875

What is the price of Aleph.im (ALEPH) today in BND?