Fear and greed index: 74/100 (Greed)

Yesterday's Aleph.im (ALEPH) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aleph.im (ALEPH) yesterday in BRL (Brazilian Real)?

Yesterday the price of Aleph.im (ALEPH) was BRL 0.3762 and yesterday's average price was BRL 0.3762, with a minimum price of BRL 0.3716 and a maximum of BRL 0.3813 (2.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BRL 0.3762	BRL 188,081,320	500,000,000 ALEPH
07:00	BRL 0.3733	BRL 186,665,045	500,000,000 ALEPH
06:00	BRL 0.3739	BRL 186,948,300	500,000,000 ALEPH
05:00	BRL 0.3733	BRL 186,665,045	500,000,000 ALEPH
04:00	BRL 0.3722	BRL 186,098,529	500,000,000 ALEPH
03:00	BRL 0.3728	BRL 186,381,790	500,000,000 ALEPH
02:00	BRL 0.3733	BRL 186,665,045	500,000,000 ALEPH
01:00	BRL 0.3716	BRL 185,815,280	500,000,000 ALEPH
00:00	BRL 0.3728	BRL 186,381,790	500,000,000 ALEPH
23:00	BRL 0.3750	BRL 187,514,804	500,000,000 ALEPH
22:00	BRL 0.3762	BRL 188,081,320	500,000,000 ALEPH
21:00	BRL 0.3762	BRL 188,081,320	500,000,000 ALEPH
20:00	BRL 0.3790	BRL 189,497,595	500,000,000 ALEPH
19:00	BRL 0.3779	BRL 188,931,079	500,000,000 ALEPH
18:00	BRL 0.3767	BRL 188,364,575	500,000,000 ALEPH
17:00	BRL 0.3790	BRL 189,497,595	500,000,000 ALEPH
16:00	BRL 0.3773	BRL 188,647,830	500,000,000 ALEPH
15:00	BRL 0.3796	BRL 189,780,850	500,000,000 ALEPH
14:00	BRL 0.3801	BRL 190,064,105	500,000,000 ALEPH
13:00	BRL 0.3813	BRL 190,630,615	500,000,000 ALEPH
12:00	BRL 0.3767	BRL 188,364,575	500,000,000 ALEPH
11:00	BRL 0.3790	BRL 189,497,595	500,000,000 ALEPH
10:00	BRL 0.3784	BRL 189,214,340	500,000,000 ALEPH
09:00	BRL 0.3779	BRL 188,931,079	500,000,000 ALEPH

What was the marketcap of Aleph.im (ALEPH) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Aleph.im (ALEPH) was BRL 188,081,320 with a supply of 500,000,000. Yesterday's lowest marketcap value was BRL 185,815,280 and the maximum value was BRL 190,630,615

What is the price of Aleph.im (ALEPH) today in BRL?