Fear and greed index: 54/100 (Neutral)

Yesterday's Aleph.im (ALEPH) Price in BRL (Brazilian Real)

1 USD = 5.68 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aleph.im (ALEPH) yesterday in BRL (Brazilian Real)?

Yesterday the price of Aleph.im (ALEPH) was BRL 0.3580 and yesterday's average price was BRL 0.3626, with a minimum price of BRL 0.3524 and a maximum of BRL 0.3762 (6.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BRL 0.3580	BRL 179,023,950	500,000,000 ALEPH
08:00	BRL 0.3569	BRL 178,455,614	500,000,000 ALEPH
07:00	BRL 0.3598	BRL 179,876,439	500,000,000 ALEPH
06:00	BRL 0.3563	BRL 178,171,455	500,000,000 ALEPH
05:00	BRL 0.3592	BRL 179,592,280	500,000,000 ALEPH
04:00	BRL 0.3598	BRL 179,876,439	500,000,000 ALEPH
03:00	BRL 0.3694	BRL 184,707,250	500,000,000 ALEPH
02:00	BRL 0.3671	BRL 183,570,590	500,000,000 ALEPH
01:00	BRL 0.3683	BRL 184,138,920	500,000,000 ALEPH
00:00	BRL 0.3666	BRL 183,286,425	500,000,000 ALEPH
23:00	BRL 0.3660	BRL 183,002,260	500,000,000 ALEPH
22:00	BRL 0.3643	BRL 182,149,765	500,000,000 ALEPH
21:00	BRL 0.3683	BRL 184,138,920	500,000,000 ALEPH
20:00	BRL 0.3740	BRL 186,980,570	500,000,000 ALEPH
19:00	BRL 0.3762	BRL 188,117,224	500,000,000 ALEPH
18:00	BRL 0.3700	BRL 184,991,415	500,000,000 ALEPH
17:00	BRL 0.3660	BRL 183,002,260	500,000,000 ALEPH
16:00	BRL 0.3609	BRL 180,444,775	500,000,000 ALEPH
15:00	BRL 0.3637	BRL 181,865,600	500,000,000 ALEPH
14:00	BRL 0.3535	BRL 176,750,630	500,000,000 ALEPH
13:00	BRL 0.3524	BRL 176,182,300	500,000,000 ALEPH
12:00	BRL 0.3552	BRL 177,603,125	500,000,000 ALEPH
11:00	BRL 0.3552	BRL 177,603,125	500,000,000 ALEPH
10:00	BRL 0.3558	BRL 177,887,290	500,000,000 ALEPH

What was the marketcap of Aleph.im (ALEPH) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Aleph.im (ALEPH) was BRL 179,023,950 with a supply of 500,000,000. Yesterday's lowest marketcap value was BRL 176,182,300 and the maximum value was BRL 188,117,224

What is the price of Aleph.im (ALEPH) today in BRL?