Fear and greed index: 68/100 (Greed)

Yesterday's Aleph.im (ALEPH) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aleph.im (ALEPH) yesterday in BRL (Brazilian Real)?

Yesterday the price of Aleph.im (ALEPH) was BRL 0.3544 and yesterday's average price was BRL 0.3444, with a minimum price of BRL 0.2902 and a maximum of BRL 0.4153 (30.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BRL 0.3544	BRL 177,184,880	500,000,000 ALEPH
07:00	BRL 0.3670	BRL 183,493,320	500,000,000 ALEPH
06:00	BRL 0.3752	BRL 187,607,520	500,000,000 ALEPH
05:00	BRL 0.3818	BRL 190,898,880	500,000,000 ALEPH
04:00	BRL 0.3851	BRL 192,544,560	500,000,000 ALEPH
03:00	BRL 0.3577	BRL 178,830,555	500,000,000 ALEPH
02:00	BRL 0.4153	BRL 207,629,960	500,000,000 ALEPH
01:00	BRL 0.3725	BRL 186,236,120	500,000,000 ALEPH
00:00	BRL 0.3247	BRL 162,373,760	500,000,000 ALEPH
23:00	BRL 0.3204	BRL 160,179,520	500,000,000 ALEPH
22:00	BRL 0.3209	BRL 160,453,800	500,000,000 ALEPH
21:00	BRL 0.3291	BRL 164,568,000	500,000,000 ALEPH
20:00	BRL 0.3242	BRL 162,099,480	500,000,000 ALEPH
19:00	BRL 0.3269	BRL 163,470,880	500,000,000 ALEPH
18:00	BRL 0.3330	BRL 166,487,960	500,000,000 ALEPH
17:00	BRL 0.3379	BRL 168,956,480	500,000,000 ALEPH
16:00	BRL 0.3439	BRL 171,973,560	500,000,000 ALEPH
15:00	BRL 0.3505	BRL 175,264,920	500,000,000 ALEPH
14:00	BRL 0.3697	BRL 184,864,720	500,000,000 ALEPH
13:00	BRL 0.3807	BRL 190,350,320	500,000,000 ALEPH
12:00	BRL 0.3209	BRL 160,453,800	500,000,000 ALEPH
11:00	BRL 0.2918	BRL 145,916,960	500,000,000 ALEPH
10:00	BRL 0.2902	BRL 145,094,120	500,000,000 ALEPH
09:00	BRL 0.2907	BRL 145,368,400	500,000,000 ALEPH

What was the marketcap of Aleph.im (ALEPH) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Aleph.im (ALEPH) was BRL 177,184,880 with a supply of 500,000,000. Yesterday's lowest marketcap value was BRL 145,094,120 and the maximum value was BRL 207,629,960

What is the price of Aleph.im (ALEPH) today in BRL?