Fear and greed index: 88/100 (Extreme Greed)

Yesterday's Aleph.im (ALEPH) Price in BRL (Brazilian Real)

1 USD = 5.81 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aleph.im (ALEPH) yesterday in BRL (Brazilian Real)?

Yesterday the price of Aleph.im (ALEPH) was BRL 0.9529 and yesterday's average price was BRL 1.00, with a minimum price of BRL 0.9529 and a maximum of BRL 1.09 (12.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BRL 0.9529	BRL 476,473,300	500,000,000 ALEPH
05:00	BRL 0.9617	BRL 480,831,288	500,000,000 ALEPH
04:00	BRL 0.9599	BRL 479,959,690	500,000,000 ALEPH
03:00	BRL 0.9704	BRL 485,189,275	500,000,000 ALEPH
02:00	BRL 0.9669	BRL 483,446,080	500,000,000 ALEPH
01:00	BRL 0.9866	BRL 493,324,185	500,000,000 ALEPH
00:00	BRL 0.9884	BRL 494,195,783	500,000,000 ALEPH
23:00	BRL 0.9832	BRL 491,580,990	500,000,000 ALEPH
22:00	BRL 0.9913	BRL 495,648,445	500,000,000 ALEPH
21:00	BRL 1.00	BRL 502,040,160	500,000,000 ALEPH
20:00	BRL 1.00	BRL 500,296,965	500,000,000 ALEPH
19:00	BRL 0.9930	BRL 496,520,043	500,000,000 ALEPH
18:00	BRL 0.9855	BRL 492,743,120	500,000,000 ALEPH
17:00	BRL 0.9779	BRL 488,966,198	500,000,000 ALEPH
16:00	BRL 0.9930	BRL 496,520,043	500,000,000 ALEPH
15:00	BRL 1.00	BRL 501,168,563	500,000,000 ALEPH
14:00	BRL 0.9896	BRL 494,776,848	500,000,000 ALEPH
13:00	BRL 1.00	BRL 500,296,965	500,000,000 ALEPH
12:00	BRL 1.01	BRL 504,364,420	500,000,000 ALEPH
11:00	BRL 1.01	BRL 502,911,758	500,000,000 ALEPH
10:00	BRL 1.06	BRL 531,965,008	500,000,000 ALEPH
09:00	BRL 1.06	BRL 531,674,475	500,000,000 ALEPH
08:00	BRL 1.07	BRL 535,451,398	500,000,000 ALEPH
07:00	BRL 1.09	BRL 546,491,633	500,000,000 ALEPH

What was the marketcap of Aleph.im (ALEPH) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Aleph.im (ALEPH) was BRL 476,473,300 with a supply of 500,000,000. Yesterday's lowest marketcap value was BRL 476,473,300 and the maximum value was BRL 546,491,633

What is the price of Aleph.im (ALEPH) today in BRL?