Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Aleph.im (ALEPH) Price in BRL (Brazilian Real)

1 USD = 6.08 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aleph.im (ALEPH) yesterday in BRL (Brazilian Real)?

Yesterday the price of Aleph.im (ALEPH) was BRL 0.7758 and yesterday's average price was BRL 0.7656, with a minimum price of BRL 0.7399 and a maximum of BRL 0.7928 (6.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BRL 0.7758	BRL 387,881,664	500,000,000 ALEPH
17:00	BRL 0.7800	BRL 390,009,548	500,000,000 ALEPH
16:00	BRL 0.7837	BRL 391,833,436	500,000,000 ALEPH
15:00	BRL 0.7928	BRL 396,393,174	500,000,000 ALEPH
14:00	BRL 0.7904	BRL 395,177,250	500,000,000 ALEPH
13:00	BRL 0.7849	BRL 392,441,401	500,000,000 ALEPH
12:00	BRL 0.7794	BRL 389,705,565	500,000,000 ALEPH
11:00	BRL 0.7745	BRL 387,273,705	500,000,000 ALEPH
10:00	BRL 0.7745	BRL 387,273,705	500,000,000 ALEPH
09:00	BRL 0.7721	BRL 386,057,775	500,000,000 ALEPH
08:00	BRL 0.7703	BRL 385,145,828	500,000,000 ALEPH
07:00	BRL 0.7673	BRL 383,625,915	500,000,000 ALEPH
06:00	BRL 0.7630	BRL 381,498,038	500,000,000 ALEPH
05:00	BRL 0.7563	BRL 378,154,230	500,000,000 ALEPH
04:00	BRL 0.7563	BRL 378,154,230	500,000,000 ALEPH
03:00	BRL 0.7563	BRL 378,154,230	500,000,000 ALEPH
02:00	BRL 0.7527	BRL 376,330,335	500,000,000 ALEPH
01:00	BRL 0.7478	BRL 373,898,475	500,000,000 ALEPH
00:00	BRL 0.7399	BRL 369,946,703	500,000,000 ALEPH
23:00	BRL 0.7441	BRL 372,074,580	500,000,000 ALEPH
22:00	BRL 0.7441	BRL 372,074,580	500,000,000 ALEPH
21:00	BRL 0.7514	BRL 375,722,370	500,000,000 ALEPH
20:00	BRL 0.7557	BRL 377,850,248	500,000,000 ALEPH
19:00	BRL 0.7612	BRL 380,586,090	500,000,000 ALEPH

What was the marketcap of Aleph.im (ALEPH) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Aleph.im (ALEPH) was BRL 387,881,664 with a supply of 500,000,000. Yesterday's lowest marketcap value was BRL 369,946,703 and the maximum value was BRL 396,393,174

What is the price of Aleph.im (ALEPH) today in BRL?