Fear and greed index: 49/100 (Neutral)

Yesterday's Aleph.im (ALEPH) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aleph.im (ALEPH) yesterday in BRL (Brazilian Real)?

Yesterday the price of Aleph.im (ALEPH) was BRL 0.4871 and yesterday's average price was BRL 0.4878, with a minimum price of BRL 0.4791 and a maximum of BRL 0.4986 (3.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BRL 0.4871	BRL 243,548,375	500,000,000 ALEPH
04:00	BRL 0.4865	BRL 243,261,848	500,000,000 ALEPH
03:00	BRL 0.4854	BRL 242,688,793	500,000,000 ALEPH
02:00	BRL 0.4837	BRL 241,829,210	500,000,000 ALEPH
01:00	BRL 0.4819	BRL 240,969,628	500,000,000 ALEPH
00:00	BRL 0.4802	BRL 240,110,045	500,000,000 ALEPH
23:00	BRL 0.4825	BRL 241,256,155	500,000,000 ALEPH
22:00	BRL 0.4814	BRL 240,683,100	500,000,000 ALEPH
21:00	BRL 0.4791	BRL 239,536,990	500,000,000 ALEPH
20:00	BRL 0.4842	BRL 242,115,738	500,000,000 ALEPH
19:00	BRL 0.4842	BRL 242,115,738	500,000,000 ALEPH
18:00	BRL 0.4865	BRL 243,261,848	500,000,000 ALEPH
17:00	BRL 0.4917	BRL 245,840,595	500,000,000 ALEPH
16:00	BRL 0.4968	BRL 248,419,343	500,000,000 ALEPH
15:00	BRL 0.4974	BRL 248,705,870	500,000,000 ALEPH
14:00	BRL 0.4986	BRL 249,278,925	500,000,000 ALEPH
13:00	BRL 0.4945	BRL 247,273,233	500,000,000 ALEPH
12:00	BRL 0.4923	BRL 246,127,123	500,000,000 ALEPH
11:00	BRL 0.4917	BRL 245,840,595	500,000,000 ALEPH
10:00	BRL 0.4900	BRL 244,981,013	500,000,000 ALEPH
09:00	BRL 0.4905	BRL 245,267,540	500,000,000 ALEPH
08:00	BRL 0.4900	BRL 244,981,013	500,000,000 ALEPH
07:00	BRL 0.4900	BRL 244,981,013	500,000,000 ALEPH
06:00	BRL 0.4819	BRL 240,969,628	500,000,000 ALEPH

What was the marketcap of Aleph.im (ALEPH) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Aleph.im (ALEPH) was BRL 243,548,375 with a supply of 500,000,000. Yesterday's lowest marketcap value was BRL 239,536,990 and the maximum value was BRL 249,278,925

What is the price of Aleph.im (ALEPH) today in BRL?