Fear and greed index: 23/100 (Extreme Fear)

Yesterday's Aleph.im (ALEPH) Price in BRL (Brazilian Real)

1 USD = 5.84 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aleph.im (ALEPH) yesterday in BRL (Brazilian Real)?

Yesterday the price of Aleph.im (ALEPH) was BRL 0.3155 and yesterday's average price was BRL 0.3209, with a minimum price of BRL 0.3126 and a maximum of BRL 0.3278 (4.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BRL 0.3155	BRL 157,743,450	500,000,000 ALEPH
00:00	BRL 0.3155	BRL 157,743,450	500,000,000 ALEPH
23:00	BRL 0.3155	BRL 157,743,450	500,000,000 ALEPH
22:00	BRL 0.3161	BRL 158,035,568	500,000,000 ALEPH
21:00	BRL 0.3161	BRL 158,035,568	500,000,000 ALEPH
20:00	BRL 0.3161	BRL 158,035,568	500,000,000 ALEPH
19:00	BRL 0.3161	BRL 158,035,568	500,000,000 ALEPH
18:00	BRL 0.3161	BRL 158,035,568	500,000,000 ALEPH
17:00	BRL 0.3126	BRL 156,282,863	500,000,000 ALEPH
16:00	BRL 0.3149	BRL 157,451,333	500,000,000 ALEPH
15:00	BRL 0.3167	BRL 158,327,685	500,000,000 ALEPH
14:00	BRL 0.3184	BRL 159,204,038	500,000,000 ALEPH
13:00	BRL 0.3278	BRL 163,877,918	500,000,000 ALEPH
12:00	BRL 0.3278	BRL 163,877,918	500,000,000 ALEPH
11:00	BRL 0.3266	BRL 163,293,683	500,000,000 ALEPH
10:00	BRL 0.3248	BRL 162,417,330	500,000,000 ALEPH
09:00	BRL 0.3254	BRL 162,709,448	500,000,000 ALEPH
08:00	BRL 0.3248	BRL 162,417,330	500,000,000 ALEPH
07:00	BRL 0.3243	BRL 162,125,213	500,000,000 ALEPH
06:00	BRL 0.3260	BRL 163,001,565	500,000,000 ALEPH
05:00	BRL 0.3254	BRL 162,709,448	500,000,000 ALEPH
04:00	BRL 0.3260	BRL 163,001,565	500,000,000 ALEPH
03:00	BRL 0.3266	BRL 163,293,683	500,000,000 ALEPH
02:00	BRL 0.3278	BRL 163,877,918	500,000,000 ALEPH

What was the marketcap of Aleph.im (ALEPH) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Aleph.im (ALEPH) was BRL 157,743,450 with a supply of 500,000,000. Yesterday's lowest marketcap value was BRL 156,282,863 and the maximum value was BRL 163,877,918

What is the price of Aleph.im (ALEPH) today in BRL?