Fear and greed index: 62/100 (Greed)

Yesterday's Aleph.im (ALEPH) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aleph.im (ALEPH) yesterday in CHF (Swiss Franc)?

Yesterday the price of Aleph.im (ALEPH) was CHF 0.04760 and yesterday's average price was CHF 0.04758, with a minimum price of CHF 0.04670 and a maximum of CHF 0.04875 (4.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CHF 0.04760	CHF 23,801,243	500,000,000 ALEPH
13:00	CHF 0.04744	CHF 23,719,028	500,000,000 ALEPH
12:00	CHF 0.04744	CHF 23,719,028	500,000,000 ALEPH
11:00	CHF 0.04744	CHF 23,719,028	500,000,000 ALEPH
10:00	CHF 0.04744	CHF 23,719,028	500,000,000 ALEPH
09:00	CHF 0.04760	CHF 23,801,243	500,000,000 ALEPH
08:00	CHF 0.04744	CHF 23,719,028	500,000,000 ALEPH
07:00	CHF 0.04785	CHF 23,924,565	500,000,000 ALEPH
06:00	CHF 0.04851	CHF 24,253,425	500,000,000 ALEPH
05:00	CHF 0.04851	CHF 24,253,425	500,000,000 ALEPH
04:00	CHF 0.04744	CHF 23,719,028	500,000,000 ALEPH
03:00	CHF 0.04703	CHF 23,513,490	500,000,000 ALEPH
02:00	CHF 0.04670	CHF 23,349,060	500,000,000 ALEPH
01:00	CHF 0.04678	CHF 23,390,168	500,000,000 ALEPH
00:00	CHF 0.04686	CHF 23,431,275	500,000,000 ALEPH
23:00	CHF 0.04670	CHF 23,349,060	500,000,000 ALEPH
22:00	CHF 0.04686	CHF 23,431,275	500,000,000 ALEPH
21:00	CHF 0.04752	CHF 23,760,135	500,000,000 ALEPH
20:00	CHF 0.04744	CHF 23,719,028	500,000,000 ALEPH
19:00	CHF 0.04727	CHF 23,636,813	500,000,000 ALEPH
18:00	CHF 0.04834	CHF 24,171,210	500,000,000 ALEPH
17:00	CHF 0.04859	CHF 24,294,533	500,000,000 ALEPH
16:00	CHF 0.04875	CHF 24,376,748	500,000,000 ALEPH
15:00	CHF 0.04834	CHF 24,171,210	500,000,000 ALEPH

What was the marketcap of Aleph.im (ALEPH) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Aleph.im (ALEPH) was CHF 23,801,243 with a supply of 500,000,000. Yesterday's lowest marketcap value was CHF 23,349,060 and the maximum value was CHF 24,376,748

What is the price of Aleph.im (ALEPH) today in CHF?