Fear and greed index: 74/100 (Greed)

Yesterday's Aleph.im (ALEPH) Price in CHF (Swiss Franc)

1 USD = 0.84 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aleph.im (ALEPH) yesterday in CHF (Swiss Franc)?

Yesterday the price of Aleph.im (ALEPH) was CHF 0.05561 and yesterday's average price was CHF 0.05562, with a minimum price of CHF 0.05494 and a maximum of CHF 0.05637 (2.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CHF 0.05561	CHF 27,806,660	500,000,000 ALEPH
07:00	CHF 0.05519	CHF 27,597,273	500,000,000 ALEPH
06:00	CHF 0.05528	CHF 27,639,150	500,000,000 ALEPH
05:00	CHF 0.05519	CHF 27,597,273	500,000,000 ALEPH
04:00	CHF 0.05503	CHF 27,513,517	500,000,000 ALEPH
03:00	CHF 0.05511	CHF 27,555,395	500,000,000 ALEPH
02:00	CHF 0.05519	CHF 27,597,273	500,000,000 ALEPH
01:00	CHF 0.05494	CHF 27,471,640	500,000,000 ALEPH
00:00	CHF 0.05511	CHF 27,555,395	500,000,000 ALEPH
23:00	CHF 0.05545	CHF 27,722,904	500,000,000 ALEPH
22:00	CHF 0.05561	CHF 27,806,660	500,000,000 ALEPH
21:00	CHF 0.05561	CHF 27,806,660	500,000,000 ALEPH
20:00	CHF 0.05603	CHF 28,016,048	500,000,000 ALEPH
19:00	CHF 0.05586	CHF 27,932,292	500,000,000 ALEPH
18:00	CHF 0.05570	CHF 27,848,538	500,000,000 ALEPH
17:00	CHF 0.05603	CHF 28,016,048	500,000,000 ALEPH
16:00	CHF 0.05578	CHF 27,890,415	500,000,000 ALEPH
15:00	CHF 0.05612	CHF 28,057,925	500,000,000 ALEPH
14:00	CHF 0.05620	CHF 28,099,803	500,000,000 ALEPH
13:00	CHF 0.05637	CHF 28,183,558	500,000,000 ALEPH
12:00	CHF 0.05570	CHF 27,848,538	500,000,000 ALEPH
11:00	CHF 0.05603	CHF 28,016,048	500,000,000 ALEPH
10:00	CHF 0.05595	CHF 27,974,170	500,000,000 ALEPH
09:00	CHF 0.05586	CHF 27,932,292	500,000,000 ALEPH

What was the marketcap of Aleph.im (ALEPH) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Aleph.im (ALEPH) was CHF 27,806,660 with a supply of 500,000,000. Yesterday's lowest marketcap value was CHF 27,471,640 and the maximum value was CHF 28,183,558

What is the price of Aleph.im (ALEPH) today in CHF?