Fear and greed index: 88/100 (Extreme Greed)

Yesterday's Aleph.im (ALEPH) Price in CHF (Swiss Franc)

1 USD = 0.89 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aleph.im (ALEPH) yesterday in CHF (Swiss Franc)?

Yesterday the price of Aleph.im (ALEPH) was CHF 0.1452 and yesterday's average price was CHF 0.1524, with a minimum price of CHF 0.1452 and a maximum of CHF 0.1665 (12.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CHF 0.1452	CHF 72,590,500	500,000,000 ALEPH
05:00	CHF 0.1465	CHF 73,254,438	500,000,000 ALEPH
04:00	CHF 0.1462	CHF 73,121,650	500,000,000 ALEPH
03:00	CHF 0.1478	CHF 73,918,375	500,000,000 ALEPH
02:00	CHF 0.1473	CHF 73,652,800	500,000,000 ALEPH
01:00	CHF 0.1503	CHF 75,157,725	500,000,000 ALEPH
00:00	CHF 0.1506	CHF 75,290,513	500,000,000 ALEPH
23:00	CHF 0.1498	CHF 74,892,150	500,000,000 ALEPH
22:00	CHF 0.1510	CHF 75,511,825	500,000,000 ALEPH
21:00	CHF 0.1530	CHF 76,485,600	500,000,000 ALEPH
20:00	CHF 0.1524	CHF 76,220,025	500,000,000 ALEPH
19:00	CHF 0.1513	CHF 75,644,613	500,000,000 ALEPH
18:00	CHF 0.1501	CHF 75,069,200	500,000,000 ALEPH
17:00	CHF 0.1490	CHF 74,493,788	500,000,000 ALEPH
16:00	CHF 0.1513	CHF 75,644,613	500,000,000 ALEPH
15:00	CHF 0.1527	CHF 76,352,813	500,000,000 ALEPH
14:00	CHF 0.1508	CHF 75,379,038	500,000,000 ALEPH
13:00	CHF 0.1524	CHF 76,220,025	500,000,000 ALEPH
12:00	CHF 0.1537	CHF 76,839,700	500,000,000 ALEPH
11:00	CHF 0.1532	CHF 76,618,388	500,000,000 ALEPH
10:00	CHF 0.1621	CHF 81,044,638	500,000,000 ALEPH
09:00	CHF 0.1620	CHF 81,000,375	500,000,000 ALEPH
08:00	CHF 0.1632	CHF 81,575,788	500,000,000 ALEPH
07:00	CHF 0.1665	CHF 83,257,763	500,000,000 ALEPH

What was the marketcap of Aleph.im (ALEPH) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Aleph.im (ALEPH) was CHF 72,590,500 with a supply of 500,000,000. Yesterday's lowest marketcap value was CHF 72,590,500 and the maximum value was CHF 83,257,763

What is the price of Aleph.im (ALEPH) today in CHF?