Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Aleph.im (ALEPH) Price in CHF (Swiss Franc)

1 USD = 0.92 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aleph.im (ALEPH) yesterday in CHF (Swiss Franc)?

Yesterday the price of Aleph.im (ALEPH) was CHF 0.1168 and yesterday's average price was CHF 0.1152, with a minimum price of CHF 0.1114 and a maximum of CHF 0.1193 (6.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CHF 0.1168	CHF 58,376,999	500,000,000 ALEPH
17:00	CHF 0.1174	CHF 58,697,250	500,000,000 ALEPH
16:00	CHF 0.1179	CHF 58,971,749	500,000,000 ALEPH
15:00	CHF 0.1193	CHF 59,657,999	500,000,000 ALEPH
14:00	CHF 0.1190	CHF 59,475,000	500,000,000 ALEPH
13:00	CHF 0.1181	CHF 59,063,249	500,000,000 ALEPH
12:00	CHF 0.1173	CHF 58,651,500	500,000,000 ALEPH
11:00	CHF 0.1166	CHF 58,285,500	500,000,000 ALEPH
10:00	CHF 0.1166	CHF 58,285,500	500,000,000 ALEPH
09:00	CHF 0.1162	CHF 58,102,500	500,000,000 ALEPH
08:00	CHF 0.1159	CHF 57,965,250	500,000,000 ALEPH
07:00	CHF 0.1155	CHF 57,736,500	500,000,000 ALEPH
06:00	CHF 0.1148	CHF 57,416,250	500,000,000 ALEPH
05:00	CHF 0.1138	CHF 56,913,000	500,000,000 ALEPH
04:00	CHF 0.1138	CHF 56,913,000	500,000,000 ALEPH
03:00	CHF 0.1138	CHF 56,913,000	500,000,000 ALEPH
02:00	CHF 0.1133	CHF 56,638,500	500,000,000 ALEPH
01:00	CHF 0.1125	CHF 56,272,500	500,000,000 ALEPH
00:00	CHF 0.1114	CHF 55,677,750	500,000,000 ALEPH
23:00	CHF 0.1120	CHF 55,998,000	500,000,000 ALEPH
22:00	CHF 0.1120	CHF 55,998,000	500,000,000 ALEPH
21:00	CHF 0.1131	CHF 56,547,000	500,000,000 ALEPH
20:00	CHF 0.1137	CHF 56,867,250	500,000,000 ALEPH
19:00	CHF 0.1146	CHF 57,279,000	500,000,000 ALEPH

What was the marketcap of Aleph.im (ALEPH) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Aleph.im (ALEPH) was CHF 58,376,999 with a supply of 500,000,000. Yesterday's lowest marketcap value was CHF 55,677,750 and the maximum value was CHF 59,657,999

What is the price of Aleph.im (ALEPH) today in CHF?