Fear and greed index: 68/100 (Greed)

Yesterday's Aleph.im (ALEPH) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aleph.im (ALEPH) yesterday in CHF (Swiss Franc)?

Yesterday the price of Aleph.im (ALEPH) was CHF 0.05728 and yesterday's average price was CHF 0.05119, with a minimum price of CHF 0.04250 and a maximum of CHF 0.06048 (29.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CHF 0.05728	CHF 28,642,358	500,000,000 ALEPH
09:00	CHF 0.05209	CHF 26,045,769	500,000,000 ALEPH
08:00	CHF 0.05161	CHF 25,806,085	500,000,000 ALEPH
07:00	CHF 0.05345	CHF 26,724,878	500,000,000 ALEPH
06:00	CHF 0.05465	CHF 27,324,090	500,000,000 ALEPH
05:00	CHF 0.05561	CHF 27,803,460	500,000,000 ALEPH
04:00	CHF 0.05609	CHF 28,043,145	500,000,000 ALEPH
03:00	CHF 0.05209	CHF 26,045,769	500,000,000 ALEPH
02:00	CHF 0.06048	CHF 30,240,258	500,000,000 ALEPH
01:00	CHF 0.05425	CHF 27,124,353	500,000,000 ALEPH
00:00	CHF 0.04730	CHF 23,648,920	500,000,000 ALEPH
23:00	CHF 0.04666	CHF 23,329,340	500,000,000 ALEPH
22:00	CHF 0.04674	CHF 23,369,288	500,000,000 ALEPH
21:00	CHF 0.04794	CHF 23,968,500	500,000,000 ALEPH
20:00	CHF 0.04722	CHF 23,608,973	500,000,000 ALEPH
19:00	CHF 0.04762	CHF 23,808,710	500,000,000 ALEPH
18:00	CHF 0.04850	CHF 24,248,133	500,000,000 ALEPH
17:00	CHF 0.04922	CHF 24,607,660	500,000,000 ALEPH
16:00	CHF 0.05009	CHF 25,047,083	500,000,000 ALEPH
15:00	CHF 0.05105	CHF 25,526,453	500,000,000 ALEPH
14:00	CHF 0.05385	CHF 26,924,615	500,000,000 ALEPH
13:00	CHF 0.05545	CHF 27,723,565	500,000,000 ALEPH
12:00	CHF 0.04674	CHF 23,369,288	500,000,000 ALEPH
11:00	CHF 0.04250	CHF 21,252,070	500,000,000 ALEPH

What was the marketcap of Aleph.im (ALEPH) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Aleph.im (ALEPH) was CHF 28,642,358 with a supply of 500,000,000. Yesterday's lowest marketcap value was CHF 21,252,070 and the maximum value was CHF 30,240,258

What is the price of Aleph.im (ALEPH) today in CHF?