What was the price of Aleph.im (ALEPH) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Aleph.im (ALEPH) was
BYN 0.2348 and yesterday's average price was BYN 0.2098, with a minimum price of
BYN 0.1742 and a maximum of
BYN 0.2479 (29.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BYN 0.2348 | BYN 117,397,637 | 500,000,000 ALEPH |
09:00 | BYN 0.2135 | BYN 106,754,891 | 500,000,000 ALEPH |
08:00 | BYN 0.2115 | BYN 105,772,487 | 500,000,000 ALEPH |
07:00 | BYN 0.2191 | BYN 109,538,381 | 500,000,000 ALEPH |
06:00 | BYN 0.2240 | BYN 111,994,398 | 500,000,000 ALEPH |
05:00 | BYN 0.2279 | BYN 113,959,212 | 500,000,000 ALEPH |
04:00 | BYN 0.2299 | BYN 114,941,619 | 500,000,000 ALEPH |
03:00 | BYN 0.2135 | BYN 106,754,891 | 500,000,000 ALEPH |
02:00 | BYN 0.2479 | BYN 123,947,017 | 500,000,000 ALEPH |
01:00 | BYN 0.2224 | BYN 111,175,726 | 500,000,000 ALEPH |
00:00 | BYN 0.1939 | BYN 96,930,824 | 500,000,000 ALEPH |
23:00 | BYN 0.1912 | BYN 95,620,948 | 500,000,000 ALEPH |
22:00 | BYN 0.1916 | BYN 95,784,683 | 500,000,000 ALEPH |
21:00 | BYN 0.1965 | BYN 98,240,700 | 500,000,000 ALEPH |
20:00 | BYN 0.1935 | BYN 96,767,090 | 500,000,000 ALEPH |
19:00 | BYN 0.1952 | BYN 97,585,762 | 500,000,000 ALEPH |
18:00 | BYN 0.1988 | BYN 99,386,842 | 500,000,000 ALEPH |
17:00 | BYN 0.2017 | BYN 100,860,452 | 500,000,000 ALEPH |
16:00 | BYN 0.2053 | BYN 102,661,532 | 500,000,000 ALEPH |
15:00 | BYN 0.2093 | BYN 104,626,346 | 500,000,000 ALEPH |
14:00 | BYN 0.2207 | BYN 110,357,053 | 500,000,000 ALEPH |
13:00 | BYN 0.2273 | BYN 113,631,743 | 500,000,000 ALEPH |
12:00 | BYN 0.1916 | BYN 95,784,683 | 500,000,000 ALEPH |
11:00 | BYN 0.1742 | BYN 87,106,754 | 500,000,000 ALEPH |
What was the marketcap of Aleph.im (ALEPH) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Aleph.im (ALEPH) was
BYN 117,397,637 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BYN 87,106,754 and the maximum value was
BYN 123,947,017What is the price of Aleph.im (ALEPH) today in BYN?