What was the price of Aleph.im (ALEPH) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Aleph.im (ALEPH) was
ISK 7.32 and yesterday's average price was ISK 7.31, with a minimum price of
ISK 7.18 and a maximum of
ISK 7.49 (4.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ISK 7.32 | ISK 3,658,411,500 | 500,000,000 ALEPH |
13:00 | ISK 7.29 | ISK 3,645,774,500 | 500,000,000 ALEPH |
12:00 | ISK 7.29 | ISK 3,645,774,500 | 500,000,000 ALEPH |
11:00 | ISK 7.29 | ISK 3,645,774,500 | 500,000,000 ALEPH |
10:00 | ISK 7.29 | ISK 3,645,774,500 | 500,000,000 ALEPH |
09:00 | ISK 7.32 | ISK 3,658,411,500 | 500,000,000 ALEPH |
08:00 | ISK 7.29 | ISK 3,645,774,500 | 500,000,000 ALEPH |
07:00 | ISK 7.35 | ISK 3,677,367,000 | 500,000,000 ALEPH |
06:00 | ISK 7.46 | ISK 3,727,915,000 | 500,000,000 ALEPH |
05:00 | ISK 7.46 | ISK 3,727,915,000 | 500,000,000 ALEPH |
04:00 | ISK 7.29 | ISK 3,645,774,500 | 500,000,000 ALEPH |
03:00 | ISK 7.23 | ISK 3,614,182,000 | 500,000,000 ALEPH |
02:00 | ISK 7.18 | ISK 3,588,908,000 | 500,000,000 ALEPH |
01:00 | ISK 7.19 | ISK 3,595,226,500 | 500,000,000 ALEPH |
00:00 | ISK 7.20 | ISK 3,601,545,000 | 500,000,000 ALEPH |
23:00 | ISK 7.18 | ISK 3,588,908,000 | 500,000,000 ALEPH |
22:00 | ISK 7.20 | ISK 3,601,545,000 | 500,000,000 ALEPH |
21:00 | ISK 7.30 | ISK 3,652,093,000 | 500,000,000 ALEPH |
20:00 | ISK 7.29 | ISK 3,645,774,500 | 500,000,000 ALEPH |
19:00 | ISK 7.27 | ISK 3,633,137,500 | 500,000,000 ALEPH |
18:00 | ISK 7.43 | ISK 3,715,278,000 | 500,000,000 ALEPH |
17:00 | ISK 7.47 | ISK 3,734,233,500 | 500,000,000 ALEPH |
16:00 | ISK 7.49 | ISK 3,746,870,500 | 500,000,000 ALEPH |
15:00 | ISK 7.43 | ISK 3,715,278,000 | 500,000,000 ALEPH |
What was the marketcap of Aleph.im (ALEPH) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Aleph.im (ALEPH) was
ISK 3,658,411,500 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ISK 3,588,908,000 and the maximum value was
ISK 3,746,870,500What is the price of Aleph.im (ALEPH) today in ISK?