Fear and greed index: 27/100 (Fear)

Yesterday's Aleph.im (ALEPH) Price in ISK (Icelandic Krona)

1 USD = 135.61 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aleph.im (ALEPH) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Aleph.im (ALEPH) was ISK 9.32 and yesterday's average price was ISK 9.57, with a minimum price of ISK 9.29 and a maximum of ISK 9.76 (4.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ISK 9.32	ISK 4,658,031,750	500,000,000 ALEPH
01:00	ISK 9.29	ISK 4,644,471,250	500,000,000 ALEPH
00:00	ISK 9.32	ISK 4,658,031,750	500,000,000 ALEPH
23:00	ISK 9.34	ISK 4,671,592,250	500,000,000 ALEPH
22:00	ISK 9.32	ISK 4,658,031,750	500,000,000 ALEPH
21:00	ISK 9.41	ISK 4,705,493,500	500,000,000 ALEPH
20:00	ISK 9.44	ISK 4,719,054,000	500,000,000 ALEPH
19:00	ISK 9.60	ISK 4,800,417,000	500,000,000 ALEPH
18:00	ISK 9.51	ISK 4,752,955,250	500,000,000 ALEPH
17:00	ISK 9.63	ISK 4,813,977,500	500,000,000 ALEPH
16:00	ISK 9.68	ISK 4,841,098,500	500,000,000 ALEPH
15:00	ISK 9.76	ISK 4,881,780,000	500,000,000 ALEPH
14:00	ISK 9.63	ISK 4,813,977,500	500,000,000 ALEPH
13:00	ISK 9.63	ISK 4,813,977,500	500,000,000 ALEPH
12:00	ISK 9.74	ISK 4,868,219,500	500,000,000 ALEPH
11:00	ISK 9.74	ISK 4,868,219,500	500,000,000 ALEPH
10:00	ISK 9.76	ISK 4,881,780,000	500,000,000 ALEPH
09:00	ISK 9.64	ISK 4,820,757,750	500,000,000 ALEPH
08:00	ISK 9.67	ISK 4,834,318,250	500,000,000 ALEPH
07:00	ISK 9.66	ISK 4,827,538,000	500,000,000 ALEPH
06:00	ISK 9.66	ISK 4,827,538,000	500,000,000 ALEPH
05:00	ISK 9.67	ISK 4,834,318,250	500,000,000 ALEPH
04:00	ISK 9.63	ISK 4,813,977,500	500,000,000 ALEPH
03:00	ISK 9.64	ISK 4,820,757,750	500,000,000 ALEPH

What was the marketcap of Aleph.im (ALEPH) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Aleph.im (ALEPH) was ISK 4,658,031,750 with a supply of 500,000,000. Yesterday's lowest marketcap value was ISK 4,644,471,250 and the maximum value was ISK 4,881,780,000

What is the price of Aleph.im (ALEPH) today in ISK?