What was the price of Aleph.im (ALEPH) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Aleph.im (ALEPH) was
ISK 7.95 and yesterday's average price was ISK 7.87, with a minimum price of
ISK 7.08 and a maximum of
ISK 9.17 (22.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ISK 7.95 | ISK 3,974,048,000 | 500,000,000 ALEPH |
11:00 | ISK 8.09 | ISK 4,046,744,000 | 500,000,000 ALEPH |
10:00 | ISK 8.69 | ISK 4,343,586,000 | 500,000,000 ALEPH |
09:00 | ISK 7.90 | ISK 3,949,815,879 | 500,000,000 ALEPH |
08:00 | ISK 7.83 | ISK 3,913,468,000 | 500,000,000 ALEPH |
07:00 | ISK 8.11 | ISK 4,052,802,000 | 500,000,000 ALEPH |
06:00 | ISK 8.29 | ISK 4,143,672,000 | 500,000,000 ALEPH |
05:00 | ISK 8.43 | ISK 4,216,368,000 | 500,000,000 ALEPH |
04:00 | ISK 8.51 | ISK 4,252,716,000 | 500,000,000 ALEPH |
03:00 | ISK 7.90 | ISK 3,949,815,879 | 500,000,000 ALEPH |
02:00 | ISK 9.17 | ISK 4,585,906,000 | 500,000,000 ALEPH |
01:00 | ISK 8.23 | ISK 4,113,382,000 | 500,000,000 ALEPH |
00:00 | ISK 7.17 | ISK 3,586,336,000 | 500,000,000 ALEPH |
23:00 | ISK 7.08 | ISK 3,537,872,000 | 500,000,000 ALEPH |
22:00 | ISK 7.09 | ISK 3,543,930,000 | 500,000,000 ALEPH |
21:00 | ISK 7.27 | ISK 3,634,800,000 | 500,000,000 ALEPH |
20:00 | ISK 7.16 | ISK 3,580,278,000 | 500,000,000 ALEPH |
19:00 | ISK 7.22 | ISK 3,610,568,000 | 500,000,000 ALEPH |
18:00 | ISK 7.35 | ISK 3,677,206,000 | 500,000,000 ALEPH |
17:00 | ISK 7.46 | ISK 3,731,728,000 | 500,000,000 ALEPH |
16:00 | ISK 7.60 | ISK 3,798,366,000 | 500,000,000 ALEPH |
15:00 | ISK 7.74 | ISK 3,871,062,000 | 500,000,000 ALEPH |
14:00 | ISK 8.17 | ISK 4,083,092,000 | 500,000,000 ALEPH |
13:00 | ISK 8.41 | ISK 4,204,252,000 | 500,000,000 ALEPH |
What was the marketcap of Aleph.im (ALEPH) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Aleph.im (ALEPH) was
ISK 3,974,048,000 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ISK 3,537,872,000 and the maximum value was
ISK 4,585,906,000What is the price of Aleph.im (ALEPH) today in ISK?