What was the price of Aleph.im (ALEPH) yesterday in CLP (Chilean Peso)?
Yesterday the price of Aleph.im (ALEPH) was
CLP 57.05 and yesterday's average price was CLP 57.57, with a minimum price of
CLP 57.05 and a maximum of
CLP 58.10 (1.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CLP 57.05 | CLP 28,522,869,000 | 500,000,000 ALEPH |
02:00 | CLP 57.33 | CLP 28,666,200,000 | 500,000,000 ALEPH |
01:00 | CLP 57.14 | CLP 28,570,646,000 | 500,000,000 ALEPH |
00:00 | CLP 57.43 | CLP 28,713,977,000 | 500,000,000 ALEPH |
23:00 | CLP 57.43 | CLP 28,713,977,000 | 500,000,000 ALEPH |
22:00 | CLP 57.33 | CLP 28,666,200,000 | 500,000,000 ALEPH |
21:00 | CLP 57.43 | CLP 28,713,977,000 | 500,000,000 ALEPH |
20:00 | CLP 57.81 | CLP 28,905,085,000 | 500,000,000 ALEPH |
19:00 | CLP 57.71 | CLP 28,857,308,000 | 500,000,000 ALEPH |
18:00 | CLP 57.81 | CLP 28,905,085,000 | 500,000,000 ALEPH |
17:00 | CLP 57.33 | CLP 28,666,200,000 | 500,000,000 ALEPH |
16:00 | CLP 57.33 | CLP 28,666,200,000 | 500,000,000 ALEPH |
15:00 | CLP 57.24 | CLP 28,618,423,000 | 500,000,000 ALEPH |
14:00 | CLP 57.33 | CLP 28,666,200,000 | 500,000,000 ALEPH |
13:00 | CLP 57.33 | CLP 28,666,200,000 | 500,000,000 ALEPH |
12:00 | CLP 57.52 | CLP 28,761,754,000 | 500,000,000 ALEPH |
11:00 | CLP 57.91 | CLP 28,952,862,000 | 500,000,000 ALEPH |
10:00 | CLP 58.10 | CLP 29,048,416,000 | 500,000,000 ALEPH |
09:00 | CLP 58.00 | CLP 29,000,639,000 | 500,000,000 ALEPH |
08:00 | CLP 58.00 | CLP 29,000,639,000 | 500,000,000 ALEPH |
07:00 | CLP 57.81 | CLP 28,905,085,000 | 500,000,000 ALEPH |
06:00 | CLP 57.91 | CLP 28,952,862,000 | 500,000,000 ALEPH |
05:00 | CLP 57.71 | CLP 28,857,308,000 | 500,000,000 ALEPH |
04:00 | CLP 57.62 | CLP 28,809,531,000 | 500,000,000 ALEPH |
What was the marketcap of Aleph.im (ALEPH) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Aleph.im (ALEPH) was
CLP 28,522,869,000 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CLP 28,522,869,000 and the maximum value was
CLP 29,048,416,000What is the price of Aleph.im (ALEPH) today in CLP?