What was the price of Aleph.im (ALEPH) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Aleph.im (ALEPH) was
SHP 0.04782 and yesterday's average price was SHP 0.04733, with a minimum price of
SHP 0.04257 and a maximum of
SHP 0.05518 (22.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | SHP 0.04782 | SHP 23,909,330 | 500,000,000 ALEPH |
11:00 | SHP 0.04869 | SHP 24,346,696 | 500,000,000 ALEPH |
10:00 | SHP 0.05227 | SHP 26,132,607 | 500,000,000 ALEPH |
09:00 | SHP 0.04753 | SHP 23,763,541 | 500,000,000 ALEPH |
08:00 | SHP 0.04709 | SHP 23,544,859 | 500,000,000 ALEPH |
07:00 | SHP 0.04877 | SHP 24,383,143 | 500,000,000 ALEPH |
06:00 | SHP 0.04986 | SHP 24,929,851 | 500,000,000 ALEPH |
05:00 | SHP 0.05073 | SHP 25,367,216 | 500,000,000 ALEPH |
04:00 | SHP 0.05117 | SHP 25,585,899 | 500,000,000 ALEPH |
03:00 | SHP 0.04753 | SHP 23,763,541 | 500,000,000 ALEPH |
02:00 | SHP 0.05518 | SHP 27,590,493 | 500,000,000 ALEPH |
01:00 | SHP 0.04950 | SHP 24,747,615 | 500,000,000 ALEPH |
00:00 | SHP 0.04315 | SHP 21,576,713 | 500,000,000 ALEPH |
23:00 | SHP 0.04257 | SHP 21,285,136 | 500,000,000 ALEPH |
22:00 | SHP 0.04264 | SHP 21,321,583 | 500,000,000 ALEPH |
21:00 | SHP 0.04374 | SHP 21,868,290 | 500,000,000 ALEPH |
20:00 | SHP 0.04308 | SHP 21,540,266 | 500,000,000 ALEPH |
19:00 | SHP 0.04345 | SHP 21,722,501 | 500,000,000 ALEPH |
18:00 | SHP 0.04425 | SHP 22,123,420 | 500,000,000 ALEPH |
17:00 | SHP 0.04490 | SHP 22,451,444 | 500,000,000 ALEPH |
16:00 | SHP 0.04570 | SHP 22,852,363 | 500,000,000 ALEPH |
15:00 | SHP 0.04658 | SHP 23,289,729 | 500,000,000 ALEPH |
14:00 | SHP 0.04913 | SHP 24,565,379 | 500,000,000 ALEPH |
13:00 | SHP 0.05059 | SHP 25,294,322 | 500,000,000 ALEPH |
What was the marketcap of Aleph.im (ALEPH) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Aleph.im (ALEPH) was
SHP 23,909,330 with a supply of 500,000,000. Yesterday's lowest marketcap value was
SHP 21,285,136 and the maximum value was
SHP 27,590,493What is the price of Aleph.im (ALEPH) today in SHP?