What was the price of Aleph.im (ALEPH) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Aleph.im (ALEPH) was
SHP 0.04325 and yesterday's average price was SHP 0.04274, with a minimum price of
SHP 0.04200 and a maximum of
SHP 0.04370 (3.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | SHP 0.04325 | SHP 21,627,421 | 500,000,000 ALEPH |
15:00 | SHP 0.04281 | SHP 21,405,601 | 500,000,000 ALEPH |
14:00 | SHP 0.04281 | SHP 21,405,601 | 500,000,000 ALEPH |
13:00 | SHP 0.04266 | SHP 21,331,661 | 500,000,000 ALEPH |
12:00 | SHP 0.04266 | SHP 21,331,661 | 500,000,000 ALEPH |
11:00 | SHP 0.04266 | SHP 21,331,661 | 500,000,000 ALEPH |
10:00 | SHP 0.04266 | SHP 21,331,661 | 500,000,000 ALEPH |
09:00 | SHP 0.04281 | SHP 21,405,601 | 500,000,000 ALEPH |
08:00 | SHP 0.04266 | SHP 21,331,661 | 500,000,000 ALEPH |
07:00 | SHP 0.04303 | SHP 21,516,511 | 500,000,000 ALEPH |
06:00 | SHP 0.04362 | SHP 21,812,271 | 500,000,000 ALEPH |
05:00 | SHP 0.04362 | SHP 21,812,271 | 500,000,000 ALEPH |
04:00 | SHP 0.04266 | SHP 21,331,661 | 500,000,000 ALEPH |
03:00 | SHP 0.04229 | SHP 21,146,811 | 500,000,000 ALEPH |
02:00 | SHP 0.04200 | SHP 20,998,932 | 500,000,000 ALEPH |
01:00 | SHP 0.04207 | SHP 21,035,902 | 500,000,000 ALEPH |
00:00 | SHP 0.04215 | SHP 21,072,872 | 500,000,000 ALEPH |
23:00 | SHP 0.04200 | SHP 20,998,932 | 500,000,000 ALEPH |
22:00 | SHP 0.04215 | SHP 21,072,872 | 500,000,000 ALEPH |
21:00 | SHP 0.04274 | SHP 21,368,631 | 500,000,000 ALEPH |
20:00 | SHP 0.04266 | SHP 21,331,661 | 500,000,000 ALEPH |
19:00 | SHP 0.04252 | SHP 21,257,721 | 500,000,000 ALEPH |
18:00 | SHP 0.04348 | SHP 21,738,331 | 500,000,000 ALEPH |
17:00 | SHP 0.04370 | SHP 21,849,240 | 500,000,000 ALEPH |
What was the marketcap of Aleph.im (ALEPH) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Aleph.im (ALEPH) was
SHP 21,627,421 with a supply of 500,000,000. Yesterday's lowest marketcap value was
SHP 20,998,932 and the maximum value was
SHP 21,849,240What is the price of Aleph.im (ALEPH) today in SHP?