Fear and greed index: 68/100 (Greed)

Yesterday's Aleph.im (ALEPH) Price in SHP (Saint Helenian Pound)

1 USD = 0.73 SHPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Aleph.im (ALEPH) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Aleph.im (ALEPH) was SHP 0.04782 and yesterday's average price was SHP 0.04733, with a minimum price of SHP 0.04257 and a maximum of SHP 0.05518 (22.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00SHP 0.04782SHP 23,909,330500,000,000 ALEPH
  11:00SHP 0.04869SHP 24,346,696500,000,000 ALEPH
  10:00SHP 0.05227SHP 26,132,607500,000,000 ALEPH
  09:00SHP 0.04753SHP 23,763,541500,000,000 ALEPH
  08:00SHP 0.04709SHP 23,544,859500,000,000 ALEPH
  07:00SHP 0.04877SHP 24,383,143500,000,000 ALEPH
  06:00SHP 0.04986SHP 24,929,851500,000,000 ALEPH
  05:00SHP 0.05073SHP 25,367,216500,000,000 ALEPH
  04:00SHP 0.05117SHP 25,585,899500,000,000 ALEPH
  03:00SHP 0.04753SHP 23,763,541500,000,000 ALEPH
  02:00SHP 0.05518SHP 27,590,493500,000,000 ALEPH
  01:00SHP 0.04950SHP 24,747,615500,000,000 ALEPH
  00:00SHP 0.04315SHP 21,576,713500,000,000 ALEPH
  23:00SHP 0.04257SHP 21,285,136500,000,000 ALEPH
  22:00SHP 0.04264SHP 21,321,583500,000,000 ALEPH
  21:00SHP 0.04374SHP 21,868,290500,000,000 ALEPH
  20:00SHP 0.04308SHP 21,540,266500,000,000 ALEPH
  19:00SHP 0.04345SHP 21,722,501500,000,000 ALEPH
  18:00SHP 0.04425SHP 22,123,420500,000,000 ALEPH
  17:00SHP 0.04490SHP 22,451,444500,000,000 ALEPH
  16:00SHP 0.04570SHP 22,852,363500,000,000 ALEPH
  15:00SHP 0.04658SHP 23,289,729500,000,000 ALEPH
  14:00SHP 0.04913SHP 24,565,379500,000,000 ALEPH
  13:00SHP 0.05059SHP 25,294,322500,000,000 ALEPH

What was the marketcap of Aleph.im (ALEPH) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Aleph.im (ALEPH) was SHP 23,909,330 with a supply of 500,000,000. Yesterday's lowest marketcap value was SHP 21,285,136 and the maximum value was SHP 27,590,493

What is the price of Aleph.im (ALEPH) today in SHP?